CollectAI

close-nse_india_stocks

2026/01/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260106	209.5	214.64	203.15	205.18	160605	205.18	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260106	49	49.52	48.39	48.39	3211	48.39	down	down	correct
3MINDIA.NSE	3M India Limited	20260106	36355	36355	34920	35020	4644	35020	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260106	36.81	37.75	36.81	37.05	1924	37.05	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260106	375	393.7	365	387.95	586701	387.95	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260106	718	725.85	710.4	713.75	38692	713.75	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260106	15.2	15.2	14.75	14.97	111366	14.97	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260106	8.75	9.24	8.61	8.8	210428	8.8	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260106	68.87	68.87	66	66.71	162415	66.71	down	down	correct
AARON.NSE	Aaron Industries Limited	20260106	177.35	179.7	168.5	170.51	14512	170.51	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260106	405.05	412	399.1	405.75	115977	403.584	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260106	372.7	376.6	368.1	375.05	483658	375.05	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260106	394	394	383	384.45	5383	384.45	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260106	128.07	129.52	126.42	127.13	7990	127.13	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260106	1440.1	1467	1428.2	1462.3	129163	1462.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260106	18.88	19.33	18.26	18.41	240256	18.41	down	down	correct
ABB.NSE	ABB India Limited	20260106	5168.5	5254.5	5160.5	5215	122892	5215	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260106	28155	28515	28100	28440	8996	28440	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260106	364.5	369.3	358.55	360.65	3511118	360.65	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260106	77.04	77.81	75.9	77.45	2364806	77.45	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260106	40.18	43.98	40.18	42.56	1719	42.56	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260106	61.27	61.57	61.23	61.42	73587	61.42	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260106	75.38	75.38	73.37	73.72	35192	73.72	down	down	correct
ACC.NSE	ACC Limited	20260106	1777	1777	1745.5	1752	165747	1752	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260106	1311.9	1315.2	1304.2	1309.2	7193	1266.049	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260106	5.71	5.78	5.55	5.64	74591	5.64	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260106	959.9	959.9	934.1	937	152535	937	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260106	2288.9	2290.4	2248.1	2259.1	698294	2259.1	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260106	1031	1034.8	1012.8	1019.4	891487	1019.4	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260106	1490	1493	1470.7	1473.2	1675609	1473.2	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260106	147.5	149.17	146.8	147.55	14511973	147.55	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260106	203.4	212	202.97	206.78	153047	206.78	up	up	correct
ADL.NSE	Archidply Decor Limited	20260106	76.27	79.99	75	78.47	901	78.47	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260106	10.06	10.5	9.88	9.97	68774	9.97	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260106	152.14	152.6	148	149.53	105402	149.53	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260106	56.5	57.48	56.5	56.82	21368	55.8341	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260106	303.2	313	300.6	307.5	170742	307.5	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260106	1821.9	1829.1	1809	1814.1	86988	1814.1	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260106	712.25	714.95	702	703.5	9355	703.5	down	down	correct
AGRITECH.NSE	Agri	20260106	148	152.94	147.27	148.75	2289	148.75	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260106	40.16	40.61	39.2	39.21	68011	39.21	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260106	48.17	48.51	47.11	48.26	16253	48.26	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260106	150.4	152	147	148.6	12353	148.6	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260106	948.2	954.9	935.2	938.3	75095	938.3	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20260106	4065.9	4116.4	4024.9	4071.5	30349	4071.5	up	down	incorrect
AIRAN.NSE	Airan Limited	20260106	18	18.45	16.61	17.71	81837	17.71	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260106	2912.1	2912.1	2790.4	2844.4	315412	2844.4	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260106	993.95	999	980.1	984.95	131525	196.99	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260106	4.27	4.31	4.2	4.24	229576	4.24	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260106	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260106	24.8	24.8	23.62	24.1	20145	24.1	down	down	correct
AKG.NSE	AKG Exim Limited	20260106	12.21	12.45	12.21	12.34	8095	12.34	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260106	240.16	241.86	235.1	236.18	6211	236.18	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260106	6.44	6.53	6.15	6.27	167518	6.27	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260106	3182.8	3203	3141	3179	162109	3179	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20260106	10.66	10.92	10.64	10.73	135028	10.73	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260106	759.2	761.95	745	745.75	1839	745.75	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260106	101.98	101.98	100.13	100.6	126520	100.6	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260106	836.2	842.85	821.05	826.4	5672	826.4	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260106	81	81	79.74	79.98	677	79.98	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260106	5554.5	5679.5	5554.5	5655.5	86105	5610.2728	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260106	1582.1	1585.1	1543.3	1550.9	36914	1550.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260106	11.49	11.68	11.25	11.36	3525535	11.36	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260106	18.98	18.99	18.08	18.77	136464	18.77	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260106	16.09	16.12	15.94	15.95	2263080	15.95	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260106	79.9	79.9	75.35	75.89	12315	75.89	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260106	229.99	229.99	223.99	227.59	810	227.59	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260106	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260106	6724	6724	6620	6707.5	174518	6707.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260106	25.28	25.74	25.28	25.31	2925	25.31	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260106	1246.8	1256	1226.4	1242.6	4317	1242.6	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260106	572	572	561.35	563.55	1015560	563.55	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260106	47.36	48.95	46.15	46.99	9110	46.99	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260106	51.51	51.99	50.51	51.48	11644	51.48	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260106	666.15	666.15	654	655.45	8527	654.409	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260106	588	593.25	580.1	585.2	1523635	585.2	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260106	66.96	67.6	65.55	67.39	182481	67.39	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260106	74.5	74.89	74.06	74.47	100716	74.47	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260106	52.18	52.39	51.5	51.79	3312	51.79	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260106	1.73	1.79	1.71	1.71	42340	1.71	down	down	correct
ANMOL.NSE	Anmol India Limited	20260106	14.42	14.42	14	14.02	38045	14.02	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260106	3.32	3.34	3.25	3.25	17538	3.25	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260106	1.02	1.03	1	1.02	97319	1.02
ANUP.NSE	The Anup Engineering Limited	20260106	2259	2264	2222.7	2247.5	15876	2247.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260106	1319	1374.8	1318.8	1354.8	391246	1354.8	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260106	8249	8249	8076	8182	45881	8182	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260106	135	137	132.35	136.11	14764	136.11	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260106	374	374	362.1	363	16686	360.5266	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260106	310.45	316.2	303.15	307.45	402221	307.45	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260106	1975	1984.8	1938.3	1947.9	511373	1947.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260106	838	839.9	821.95	825.7	69258	825.7	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260106	267.75	270.8	265.5	266.55	1479114	266.55	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260106	7040	7360	7040	7348	581189	7348	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260106	283.15	304.7	278.25	295.05	261483	295.05	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260106	509.8	521	505	519.5	1957528	515.9063	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260106	1323	1323	1260.1	1277.3	606	1277.3	down	down	correct
APTECHT.NSE	Aptech Limited	20260106	94.79	94.79	91.17	92.37	566639	92.37	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260106	289.5	290	284.35	287.1	658739	287.1	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260106	88.88	92.01	88.05	91.69	13001	91.69	up	up	correct
ARCHIES.NSE	Archies Limited	20260106	18.6	18.6	18.33	18.44	8753	18.44	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260106	41.1	47.35	41.1	42.31	1948	42.31	up	up	correct
ARIES.NSE	Aries Agro Limited	20260106	340.55	347.85	332.7	334.75	44345	334.75	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260106	89.45	98	89.07	95.32	6493547	95.32	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260106	340.9	341.8	337	339.45	7271	339.45	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260106	1550.1	1578	1526.8	1568.3	31772	1568.3	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260106	32.6	33.8	31	31.61	30597	31.61	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260106	513.95	516.6	498.55	505.45	18034	505.45	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260106	1.23	1.25	1.2	1.24	121906	1.24	up	down	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260106	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260106	272.55	275	269.15	270	96575	270	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260106	206.85	208	195.11	198	1443	198	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260106	317.1	317.7	310	311.5	174000	311.5	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260106	505.65	508.25	492.25	494.25	161361	494.25	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260106	588.25	589.95	581.55	587.05	28400	587.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260106	980	981.3	965.8	969.5	48670	969.5	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260106	264.8	266.05	255.85	260	6096	260	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260106	477	480.4	470	471.35	15091	471.35	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260106	939.5	940.8	934	939.5	18922	939.5
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260106	912	916.9	881	891.45	469225	891.45	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20260106	282.7	289.85	281.15	283.35	16998	282.4945	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20260106	18.75	19.2	18.25	18.53	91196	18.53	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260106	169	169	165.06	165.86	422355	165.86	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260106	187.85	189.17	184.92	186.15	9072320	186.15	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260106	321.05	327.4	321.05	326.05	11401	326.05	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260106	2820	2848.4	2811.6	2845.8	875891	2845.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260106	76.9	77.78	75	75.33	2323271	75.33	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260106	238	238.65	225.9	228.1	23294	228.1	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260106	706	714.7	686	694.4	71265	694.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260106	615.25	627.3	613.25	625.65	400726	625.65	up	up	correct
ASTRAL.NSE	Astral Limited	20260106	1490.2	1507.3	1480.1	1487.2	257834	1487.2	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260106	1004.8	1006.9	990	995.65	315922	995.65	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260106	8439.5	8500	8251	8400	44912	8400	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260106	6.25	6.4	6.24	6.35	70877	6.35	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260106	578.2	581.85	569	570.35	435877	570.35	down	down	correct
ATUL.NSE	Atul Ltd	20260106	6162	6199.5	6062	6182.5	20490	6182.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260106	464	464	448.6	453.25	77005	453.25	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260106	1016	1018.8	1000.9	1008.75	694271	1008.75	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260106	1125	1125	1092.3	1098.4	66019	1098.4	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260106	1210	1238.8	1207.6	1231.3	1845753	1231.3	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260106	108.74	112.9	107.1	108.81	31931	108.81	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260106	1981.2	2039.7	1976.6	1977.2	34391	1977.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260106	79.5	79.8	78.25	79.09	82042	79.09	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260106	375	378.05	365.05	367.1	32105	367.1	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20260106	863.5	889.9	856	872	787005	872	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260106	66	67.33	66	66.14	18608	65.7899	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260106	488.05	511.4	481.55	498.85	102878	498.85	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260106	1304.6	1304.6	1285.4	1293.8	6751769	1293.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260106	617.45	619.55	617.06	617.29	3041	617.29	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260106	13.54	13.54	12.76	13.1	144710	13.1	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260106	1449.2	1495.5	1443.1	1487.1	62676	1487.1	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260106	149.7	152.75	149.7	151.98	6056	151.98	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260106	279.09	288.95	279.09	287.75	11987	287.75	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260106	412.69	414.47	412.18	414.23	1169	414.23	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260106	167.3	174.49	164.65	169.18	4017	169.18	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260106	148	151	145.33	147.69	2760	147.69	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260106	6.24	6.45	6.21	6.24	121445	6.24
BAJAJ.NSE	AUTO	20260106	9575	9783.5	9543	9668	503002	9668	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260106	281.5	282	274.15	276.65	391261	276.65	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260106	475.2	476.15	471	471.7	49271	471.7	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260106	2044.9	2082	2040.8	2044.6	1236924	2044.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260106	18.44	18.48	18.2	18.27	3244309	18.27	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260106	11272	11343	11101	11202	54515	11202	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260106	978	987	973.3	976.95	8380183	976.95	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260106	104.26	106.68	102.25	103.1	97983	103.1	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260106	1096.2	1097.2	1065.6	1072.1	54445	1072.1	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260106	27.54	27.95	27.01	27.64	45202	27.64	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260106	18.75	19.29	18.5	18.65	14614	18.65	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260106	2399.5	2400.8	2375	2387.3	59732	2383.1586	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260106	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260106	185.39	186	183.2	183.75	77192	179.3689	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260106	73.5	73.51	72.1	72.99	2600	72.99	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260106	438	440.35	434.1	434.95	141895	434.95	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260106	126.01	127.18	122.4	123.75	3322	123.75	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260106	3633	3659.8	3610	3618.2	63	3618.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260106	706.4	707	693.45	695.9	122608	695.9	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260106	148	148.95	146.58	147.67	4109307	147.67	down	down	correct
BANG.NSE	Bang Overseas Limited	20260106	49	49	46.5	47.42	58712	47.42	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260106	65.02	67.48	65.02	66.78	9388	66.78	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260106	307.5	308.4	302.4	305.05	9161270	305.05	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260106	621.94	621.94	616.81	619.93	559186	619.93	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260106	149.99	153.24	149.63	150.66	11879226	150.66	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260106	115.07	118.49	114.55	114.92	6788	114.92	down	down	correct
BASF.NSE	BASF India Limited	20260106	3926.1	3960.5	3888	3898	8765	3898	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260106	26.13	26.34	25.8	25.91	48982	25.91	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260106	958.6	958.6	942	945.9	48150	945.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260106	4560.5	4560.5	4491	4508.1	18416	4508.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260106	2875.9	2910.3	2825	2832.3	18599	2832.3	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260106	1885	1891.5	1853.2	1876.7	26960	1858.8267	down	down	correct
BCG.NSE	Brightcom Group Limited	20260106	10.65	10.65	10.35	10.39	4369127	10.39	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260106	32.05	32.05	31.39	31.68	381368	31.68	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260106	1540	1564.7	1524	1542.5	4768472	1537.0276	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260106	29.2	30.5	29.2	29.4	17026	29.4	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260106	245	246.31	237.4	239.38	459919	238.7064	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260106	111.07	112.95	110	112.85	7442	112.85	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260106	414.7	415.7	410.2	413.1	9927677	411.3488	down	down	correct
BEML.NSE	BEML Limited	20260106	1890	1892.9	1841	1851.9	126714	1849.2398	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260106	89.91	90.49	88.5	88.88	303344	87.8629	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260106	530.15	531.8	522	525.5	305401	525.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260106	403.8	451.95	400.05	430.05	72255854	28.67	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260106	417	417.6	411.05	413.85	14945	413.85	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260106	684.9	687.1	665	668.95	5386	668.95	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260106	3.53	3.53	3.53	3.53	0	3.53
BGRENERGY.NSE	BGR Energy Systems Limited	20260106	351.25	360.45	331	344.25	97832	344.25	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260106	180.4	180.62	177.35	177.83	28746	177.83	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260106	177.76	177.76	173	177.76	182777	177.76
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260106	4.15	4.25	4.1	4.16	123162	4.16	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260106	1483	1506.5	1468.8	1474.7	841560	1473.0158	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260106	115	116.49	108.92	110.61	45880	110.61	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260106	2172.4	2184.9	2133.1	2142.4	9050	2142.4	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260106	186.05	187.93	180.5	181.19	115886	181.19	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260106	2106.8	2121.8	2087.5	2109.1	9119265	2109.1	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260106	300.7	302.7	294.7	296.95	6926709	296.95	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260106	70.45	72.48	68.8	69.59	201578	69.59	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260106	730.05	751.9	718.75	732.05	3844	732.05	up	up	correct
BIOCON.NSE	Biocon Limited	20260106	391.45	394.6	382.95	385.15	1770828	385.15	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260106	34.97	35	33.51	33.71	5766	33.71	down	up	incorrect
BIRET.NSE	RR	20260106	341.79	341.79	330.11	333.48	536861	333.48	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260106	139.8	139.8	135.1	135.61	13026	135.61	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260106	1081.9	1095	1067.1	1078.3	50679	1078.3	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260106	143.02	144.97	139.93	140.79	55648	140.79	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260106	14.39	14.4	13.8	13.99	42781	13.99	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260106	161.2	192	160.15	182.48	57529937	182.0854	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260106	52.96	52.96	51	51.1	257506	51.1	down	down	correct
BLS.NSE	BLS International Services Limited	20260106	316.45	318.3	312	312.85	577249	310.6189	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260106	3.03	3.03	3.03	3.03	0	3.03
BLUEDART.NSE	Blue Dart Express Limited	20260106	5684	5684	5538	5558.5	18527	5558.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260106	1850	1854.5	1806	1823.6	266141	1823.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260106	52.7	52.97	52.09	52.34	83956	52.34	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260106	129	129.45	126.16	126.82	490252	126.82	down	down	correct
BOROLTD.NSE	Borosil Limited	20260106	280.15	281.7	276.35	278	34606	278	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260106	538.5	541.95	529	535.25	280003	535.25	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260106	38710	39375	38695	38960	31988	38960	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260106	377.75	377.8	364	370	6881934	359.8491	down	down	correct
BPL.NSE	BPL Limited	20260106	68.59	69.99	68.06	68.46	162367	68.46	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260106	902.05	903.5	886.6	891.4	356805	891.4	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260106	6040	6142.5	5948.5	6129.5	300112	6129.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260106	22.5	22.5	21.47	21.82	135677	21.82	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260106	77.61	77.61	75.61	76.31	14722	76.31	down	up	incorrect
BSE.NSE	BSE Limited	20260106	2675	2723.9	2670	2706.3	3112131	2706.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260106	102.56	106.99	102.56	104.52	10677	104.52	up	up	correct
BSL.NSE	BSL Limited	20260106	149	150.54	145.05	145.74	2973	145.74	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260106	120.12	121	119.86	120.39	884512	120.39	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260106	29.8	31.27	29.74	30.43	170016	30.43	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260106	428	429.55	420.3	421	415159	421	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260106	641.45	641.8	632.8	635.8	1631	635.8	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260106	45.42	45.5	43.93	44.56	25097	44.56	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260106	60.89	60.89	56.05	57.19	94508	57.19	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260106	15.24	15.75	14.88	15.26	22795	15.26	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260106	145.93	145.93	142	142.99	207866	142.99	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260106	755	755	742.9	749.75	638355	746.0436	down	down	correct
CANBK.NSE	Canara Bank	20260106	154.5	156.12	152.6	153.88	17196220	153.88	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260106	946	964.9	939.7	945	203121	945	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260106	286.45	290	285	286.85	185376	286.0856	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260106	255.05	255.15	250	251.7	188325	251.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260106	1839	1852.7	1827	1838.3	46553	1838.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260106	13.47	13.85	13.22	13.5	47307	13.5	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260106	858.6	858.6	836	837.5	87872	835.9185	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260106	1754.8	1788.3	1717	1732	134844	1732	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260106	2899.7	2945.5	2848.3	2936.3	259757	2936.3	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260106	192	192	189.8	190.39	1366909	190.39	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260106	18.6	18.8	17.9	18.06	110590	18.06	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260106	15.13	15.21	14.96	15.11	21637	15.11	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20260106	933	943	916	924.05	161133	921.5609	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260106	1469	1477.4	1448.3	1457	917193	1457	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20260106	3811.9	3815.4	3722.5	3766.1	113996	3766.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260106	8.89	8.89	8.47	8.74	15271	8.74	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260106	450.05	452.95	443	444.8	10543	444.8	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260106	22.1	23.2	22.1	23.2	84483	23.2	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260106	38.68	38.93	38.3	38.4	6229544	38.19	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260106	29	29.99	28.92	29.37	206124	29.37	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260106	2242	2243	2171.2	2191	28657	2191	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260106	820	822.15	807.65	816.4	23498	816.4	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260106	5182	5193.5	5150	5177	9348	5177	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260106	6.14	6.39	5.97	6.39	60865	6.39	up	up	correct
CESC.NSE	CESC Limited	20260106	173.26	174.5	170	170.77	748701	170.77	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260106	190.71	190.71	186.81	187	733064	187	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260106	645.25	646.65	634	639.45	1948899	638.0415	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260106	876	879.2	867.45	870.95	283382	870.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260106	481.5	483.6	473	473.25	473728	473.25	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260106	163.78	163.78	158.5	160.08	23451	160.08	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260106	203.64	203.64	198.5	200.08	29884	200.08	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260106	419.8	427.65	416.4	420.5	12470	420.5	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260106	259.95	259.95	248.5	253.5	82565	253.5	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260106	813.6	826.95	801.9	806.95	669628	806.95	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260106	1775	1831.5	1775	1800	1783196	1798.6474	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260106	1937.7	1965	1883.3	1915.1	134893	1915.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260106	1610.1	1637.1	1610.1	1631.4	17337	1631.4	up	up	correct
CINELINE.NSE	Cineline India Limited	20260106	87.51	87.51	85.21	85.6	10835	85.6	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260106	16.01	16.58	15.68	16.34	15815	16.34	up	up	correct
CIPLA.NSE	Cipla Limited	20260106	1519.8	1539.7	1519.8	1530.8	1614326	1530.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260106	865	867.75	856	865.2	258441	863.0628	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260106	86.69	86.76	82.4	82.97	31437	82.97	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260106	267	270	262.1	268.2	35769	268.2	up	up	correct
CMICABLES.NSE	CMI Limited	20260106	5.74	5.74	5.74	5.74	0	5.74
COALINDIA.NSE	Coal India Limited	20260106	427	431.3	424.7	427.05	6308113	421.4782	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260106	1630.6	1633.3	1602	1605.2	598317	1601.4843	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260106	35.35	35.8	34.69	34.88	505947	34.88	down	down	correct
COFORGE.NSE	Coforge Limited	20260106	1648	1662.4	1634.1	1656	1387735	1652.0515	up	up	correct
COLPAL.NSE	Colgate	20260106	2093	2096.5	2072.8	2089.1	459339	2089.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260106	1.61	1.69	1.55	1.64	36125	1.64	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260106	16.25	16.41	15.66	16.02	23235	16.02	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260106	529	531.05	525.25	530.1	1296041	526.5712	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260106	36.98	37.01	35.5	36.28	514739	36.28	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260106	166.54	167.79	164	164.86	3397	164.86	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260106	690	694.5	682	685	24698	680.7921	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260106	40.2	41.5	39.01	39.21	52322	39.21	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260106	184	188.29	180	181.13	25184	181.13	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260106	2290.1	2317.5	2270.1	2312.9	208773	2303.8187	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260106	5.83	6	5.6	5.86	28640	5.86	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260106	92.52	95.3	91	94.87	4725812	94.87	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260106	7990	8069	7914	8021.5	47112	8021.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260106	720.65	732.45	714	729.85	5005	729.85	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260106	6.74	7.25	6.74	6.93	13413	6.93	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260106	1334.9	1339.9	1296	1327.5	571845	1327.5	down	down	correct
CREST.NSE	Crest Ventures Limited	20260106	393.6	408	390	391.6	7305	391.6	down	down	correct
CRISIL.NSE	CRISIL Limited	20260106	4441.1	4708.9	4423.1	4667.4	331567	4667.4	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260106	260.5	262.85	257.3	259.9	3372581	259.9	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260106	552.15	558.7	523.7	536.15	5317769	536.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260106	39.2	41.42	38.5	38.8	25129	38.8	down	down	correct
CUB.NSE	City Union Bank Limited	20260106	290.65	296.2	288.1	294.75	2027334	294.75	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260106	123	124.51	113.5	115.96	385127	115.96	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260106	4309.8	4326.2	4117	4130.3	1031214	4111.6037	down	down	correct
CUPID.NSE	Cupid Limited	20260106	395.95	444	392	428.95	260771250	85.79	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260106	17.97	17.97	16.41	16.58	10997	16.58	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260106	145.8	147.49	144	145.57	13413	145.57	down	down	correct
CYIENT.NSE	Cyient Limited	20260106	1150	1155.9	1132	1132	263020	1132	down	up	incorrect
DABUR.NSE	Dabur India Limited	20260106	517.4	522.65	501.25	520.35	2899294	520.35	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260106	2133.9	2143.1	2103.8	2115.6	168221	2115.6	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260106	291.95	293.6	286.95	287.6	54844	283.4198	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260106	29.98	30.49	29.67	30.04	3262	30.04	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260106	3.59	3.7	3.51	3.52	90800	3.52	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260106	803	803.8	777.1	781.05	39406	781.05	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260106	256	256.75	253.75	254.7	20892	252.7248	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260106	467.1	469.7	449.4	458.6	291532	458.6	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20260106	124.7	124.7	119.33	119.84	921257	119.84	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260106	24.97	25	24.7	24.87	2627	24.87	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260106	254.87	264	250.81	256.72	239806	256.72	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20260106	178.1	186.28	178	182.5	8978990	182.5	up	up	correct
DCM.NSE	DCM Limited	20260106	92.79	92.79	88.35	91.03	7959	91.03	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260106	5.35	5.44	5.26	5.4	27100	5.4	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260106	132.3	135.55	132	132.66	2206	132.66	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260106	1254	1258.5	1226.2	1229.8	27634	1225.7686	down	down	correct
DCW.NSE	DCW Limited	20260106	56.65	56.82	55.8	56.49	448084	56.3792	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260106	723	732.2	715.55	725.65	16372	725.65	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260106	1252.3	1254.2	1236.5	1243.8	245210	1243.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260106	1669.9	1672.2	1617	1625.5	123335	1625.5	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260106	430	432	420	421.55	216594	421.55	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260106	241	244	237.33	242.38	200805	80.79	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260106	69.75	69.95	68.94	69.25	456585	69.25	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260106	69.99	69.99	67.23	68.55	1926	68.55	down	down	correct
DEN.NSE	DEN Networks Limited	20260106	31.58	32.2	31.3	31.94	527787	31.94	up	up	correct
DENORA.NSE	De Nora India Limited	20260106	690.9	695.25	678	680.5	2032	680.5	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260106	141	141	136.33	138.72	6378740	138.72	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260106	33	33.98	32.51	32.7	10471	32.7	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260106	123	123.59	121.64	122.29	104459	122.29	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260106	26.58	27.19	26.34	26.61	1429299	26.61	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260106	1150	1153.3	1130.4	1133	27101	1133	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260106	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260106	1221.2	1227.3	1206	1210	330	1210	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260106	1188	1205	1171.1	1195.1	32246	1195.1	up	up	correct
DICIND.NSE	DIC India Limited	20260106	492.05	498.95	485.1	487.5	633	487.5	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260106	23.2	24.5	23.2	23.4	76817	23.4	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260106	4.03	4.1	3.98	4.07	3543595	4.07	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260106	6405.5	6660	6393	6642.5	732441	6642.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260106	12099	12099	11658	11726	541945	11726	down	down	correct
DLF.NSE	DLF Limited	20260106	715	715	702.75	706.3	2417169	706.3	down	down	correct
DLINKINDIA.NSE	D	20260106	423.05	423.5	414	419.95	48828	419.95	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260106	3641	3680	3605.1	3663.7	585617	3663.7	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260106	3.78	3.8	3.7	3.73	36312	3.73	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260106	1215.7	1225	1209	1219.4	16316	1219.4	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260106	345	349.85	342.1	347.2	22891	347.2	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260106	92.83	93.49	92.01	92.31	21479	92.31	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260106	1460.9	1498.2	1441	1459.6	13305	1459.6	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260106	9.75	10.1	9.75	9.99	110570	9.99	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260106	207.25	207.25	201	201.72	9402	201.72	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260106	17.85	18.25	17.45	17.61	87279	17.61	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260106	977	978	930	933.65	174081	933.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260106	1250	1258.8	1245.5	1256.2	540944	1256.2	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260106	989	998	953	962.3	58584	962.3	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260106	160.36	161.59	158.11	159.03	1770	159.03	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260106	3.57	3.69	3.48	3.59	349320	3.59	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260106	280	283	280	281.5	5551	277.5856	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260106	37.5	37.5	37	37.18	263197	37.18	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260106	9391	9675.5	9200	9254	29224	9249.2314	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260106	253	256.9	250	254.65	11443	254.65	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260106	7.36	7.37	7.26	7.28	7260784	7.28	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260106	1568.22	1568.22	1560	1561.81	13788	1561.81	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260106	1399.6	1400.99	1391	1394.74	28902	1394.74	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260106	4810.7	4945.9	4764.7	4790	211266	2395	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260106	114.05	116	113	114.35	5857876	114.35	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260106	1.13	1.13	1.13	1.13	0	1.13
EICHERMOT.NSE	Eicher Motors Limited	20260106	7514	7569	7484.5	7522.5	396099	7522.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260106	1009.8	1010.8	996.2	998.2	387804	998.2	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260106	350.25	354.85	350.25	353.45	9327	353.45	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20260106	365.3	365.3	352.7	356.35	252555	356.35	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260106	1610	1679	1585.1	1596.2	37615	1596.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260106	116.9	116.9	114.78	115.95	163073	115.95	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260106	499.1	501	476.9	479.9	448471	479.9	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260106	75.68	75.68	73.43	74.32	1707212	74.32	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260106	948.95	949.4	905	920.5	64202	920.5	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260106	475	476.35	465.75	467.6	181984	467.6	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260106	43.98	44.5	40.52	41.28	93568	41.28	down	down	correct
EMAMILTD.NSE	Emami Limited	20260106	530	530	519.65	522.9	124139	516.724	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260106	86	88.5	86	86.74	6423	86.74	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260106	82.15	82.15	80.95	81.21	9023	81.21	down	down	correct
EMBASSY.NSE	RR	20260106	436	442	434.01	440	611548	440	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260106	294	294	286.75	288.1	13307	288.1	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260106	98	99.08	97.11	98.78	5653	98.78	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260106	2555	2577	2543	2569.5	48452	2569.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260106	19.62	20.89	19.62	20.24	29811	20.24	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260106	205.92	206.59	203.72	205.4	1781895	203.896	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260106	121.64	123.99	118.43	120.45	29679	120.45	down	down	correct
EPL.NSE	EPL Limited	20260106	213.62	214.24	210.78	211.37	346164	211.37	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260106	66.9	66.95	65.55	66.64	3799530	66.64	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260106	1550	1556.6	1532.7	1552	34063	1552	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260106	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260106	6140	6149.5	6074	6107.5	2566	6080.2027	down	down	correct
ESCORTS.NSE	Escorts Limited	20260106	3987.8	3987.8	3924.2	3948.6	63715	3928.7832	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260106	26.75	27.3	26.25	26.4	86837	26.4	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20260106	100.28	100.99	99	99.21	71738	99.21	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260106	332.15	340.9	329.05	339.6	102637	339.6	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260106	509	521.35	503	505.3	4830	505.3	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20260106	1.38	1.39	1.32	1.32	6147639	1.32	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260106	930	953.2	930	938.85	4120	938.85	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260106	367.3	368.25	361.8	363.8	924558	363.8	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260106	986.9	993.7	968	976.75	18705	976.75	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260106	7.99	8.08	7.79	7.9	85317	7.9	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260106	895.9	897	875	878.4	128911	878.4	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260106	731.85	739.25	710.05	714.95	11888	714.95	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260106	24.36	24.36	24.06	24.12	1111152	24.12	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260106	0.41	0.41	0.41	0.41	0	0.41
FCSSOFT.NSE	FCS Software Solutions Limited	20260106	1.83	1.87	1.83	1.84	2287809	1.84	up	up	correct
FDC.NSE	FDC Limited	20260106	410.45	416.2	407.5	413.9	96722	408.6872	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260106	264	265	254.8	256.7	10683533	256.7	down	down	correct
FEL.NSE	Future Enterprises Limited	20260106	0.47	0.48	0.47	0.47	165274	0.47
FELDVR.NSE	Future Enterprises Limited	20260106	3.21	3.37	3.05	3.35	1038	3.35	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260106	2350	2367.5	2310.7	2317.6	43529	2317.6	down	down	correct
FILATEX.NSE	Filatex India Limited	20260106	49.16	49.45	48.32	49.24	468147	49.24	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260106	781.95	785	777.3	781.9	90342	781.9	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260106	4312.1	4328.4	4245	4273.6	8402	4273.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260106	183.01	183.01	179.31	180.6	359534	180.6	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260106	12.78	12.88	12.1	12.43	66031	12.43	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260106	1.48	1.54	1.41	1.5	79310	1.5	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260106	3569.9	3577.7	3475	3492.4	36261	3492.4	down	down	correct
FMGOETZE.NSE	Federal	20260106	479.65	480.95	471	477.45	29396	477.45	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260106	9.06	9.06	8.65	8.78	60176	8.78	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260106	21080	21080	20525	20895	46340	20895	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260106	915.45	950.45	914	945	3869929	945	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260106	4852	4961	4852	4891.9	1375	4891.9	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260106	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260106	336.7	339.3	334	335.65	309033	335.65	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260106	1066.4	1066.4	1037.3	1044.7	140936	1044.7	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260106	137.37	138.97	136.3	137.78	708915	137.78	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260106	173	173	168.85	169.39	8771407	164.2697	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260106	2013	2016	1960	1990.4	13726	1990.4	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260106	561.95	573.45	556.7	567.5	82927	567.5	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260106	769.05	779.2	763.7	769.9	2845	769.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260106	843.7	850	820	825.65	93991	825.65	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260106	81.4	81.98	80	80.51	143608	80.51	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260106	3.53	3.62	3.5	3.54	394426	3.54	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260106	134	138	134	137.91	932	137.91	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260106	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260106	689.8	692.6	681	684.9	34033	684.9	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260106	2.77	2.8	2.7	2.73	337931	2.73	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260106	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260106	320	321.3	312.9	315.65	2313	315.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260106	33.69	33.69	33.01	33.26	47932	33.26	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260106	43.8	44.07	42.26	43.16	96909	43.16	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260106	425.6	429	423	425.25	233426	425.25	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260106	13.09	13.1	12.82	13.01	88922	13.01	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260106	295.25	296	286	287.1	455028	287.1	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260106	73.68	73.68	72	72.59	843005	72.59	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260106	1126.6	1133.2	1084.5	1093.8	601912	1093.8	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260106	58.05	59	57.02	57.58	60157	57.58	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260106	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260106	573.2	578	565.05	567.6	112498	567.6	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260106	178.74	179.89	174.21	175.05	113950	175.05	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260106	380.05	380.15	371	371.6	298175	371.6	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260106	105.23	107.98	102.75	103.04	4617	103.04	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260106	8237.5	8237.5	8064	8083	51287	7918.6093	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260106	43.67	43.98	42.3	42.72	61128	42.72	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260106	161.33	162.51	157.02	158.28	243498	158.28	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260106	1733	1740	1725	1728.9	183	1728.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260106	1697.9	1711	1685.7	1693.3	40718	1693.3	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260106	2456	2504	2437.2	2483.3	45634	2483.3	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260106	2031.5	2080.8	2031.5	2074.6	223376	2074.6	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260106	5.42	5.42	5.42	5.42	0	5.42
GLOBAL.NSE	Global Education Limited	20260106	87.8	87.8	86.01	86.9	17756	86.9	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260106	199	201.94	195.15	196.59	8959	196.59	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260106	3.18	3.26	3.05	3.15	1399690	3.15	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260106	1150	1180.5	1135	1148.2	328400	1148.2	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260106	1260	1328.8	1171	1193.5	3300192	1193.5	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260106	612	631.65	609.3	613.1	5572304	613.1	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260106	1089.4	1089.4	1058.7	1069.8	36334	1069.8	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260106	344.5	378.7	342.25	375.4	2060577	375.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260106	492.5	492.5	486.05	487	107069	487	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260106	416	443	415.95	433.65	141102	433.65	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260106	288.5	290	285.5	288.4	13960	288.4	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260106	2269	2269.4	2169.3	2180.9	981789	2180.9	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260106	569	571.45	563.6	566.25	63661	566.25	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260106	1244	1255.7	1227.7	1254	603708	1248.5728	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260106	1005.8	1022.9	997	1020.2	71472	1020.2	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260106	2130	2143	2107.1	2127.9	419219	2127.9	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260106	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260106	702.95	704.95	669	672.65	650562	672.65	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260106	38.52	39.98	37.71	39.24	56626	39.24	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260106	173.39	178.18	171.01	172	324673	172	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260106	113.62	113.71	113.01	113.1	45693265	113.1	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260106	31.05	32.5	31.05	32.4	3344	32.4	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260106	356.4	392.3	351.6	376.5	628776	373.8581	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20260106	117.6	117.6	114.55	115	1539935	115	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260106	50.51	51	49.53	50.22	15906	50.22	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260106	1100.3	1119.4	1088	1092.6	70248	1089.9069	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260106	275.05	276.4	271	274.05	1482185	274.05	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260106	183	190.89	182.66	189.53	2976542	189.53	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260106	110.9	112.2	109.1	109.82	176341	109.0092	down	down	correct
GRANULES.NSE	Granules India Limited	20260106	603.9	614	601.4	612.2	558355	612.2	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260106	659.95	685	653.3	672.55	2907486	672.55	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20260106	2860	2880	2845.5	2865.3	720656	2865.3	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20260106	1818	1833	1801	1820.5	142034	1820.5	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260106	192.05	192.9	187.27	188.8	681927	188.8	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260106	266	272	260	270.1	65824	270.1	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260106	231.5	231.5	225.86	228.73	125798	228.73	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260106	267	267	260	261.4	320867	261.4	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260106	11.79	11.83	11.53	11.59	1995234	11.59	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260106	1571.2	1608.5	1551.5	1599.9	94691	1599.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260106	980	1002	976.6	982.3	28807	979.79	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260106	990.35	998	981	983.7	169	983.7	down	down	correct
GRPLTD.NSE	GRP Limited	20260106	1765.1	1765.1	1720.1	1756.4	1696	1756.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260106	2510.5	2549	2481.8	2507.5	1158517	2500.5603	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260106	183	183.65	181.33	182.1	493760	182.1	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260106	321.9	323.4	317.2	318.5	237427	318.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20260106	16.4	16.4	15.81	16.1	92432	16.1	down	down	correct
GTL.NSE	GTL Limited	20260106	7.96	8.01	7.9	7.96	226206	7.96
GTLINFRA.NSE	GTL Infrastructure Limited	20260106	1.22	1.23	1.2	1.2	25059269	1.2	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260106	99.7	101.08	98.89	99.67	15828	99.67	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260106	329.6	333.95	325.35	327.75	18162	327.75	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260106	500	507	494	496.65	27769	496.65	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260106	414.4	418.95	401.95	411.7	14579	411.7	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260106	441.15	443.75	432.15	437.75	383535	437.75	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260106	52	52	50.45	50.46	5222	50.46	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260106	1202.7	1202.7	1173.2	1175.4	25142	1154.0863	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260106	35.01	37.05	34.8	35.19	47527	35.19	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260106	150	150.13	145	147.36	72654	147.36	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260106	4528.3	4547.7	4478.6	4516	530874	4516	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260106	463	463.1	453	454.7	196847	454.7	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260106	176	176	167.02	167.63	4006	167.63	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260106	12.43	12.56	12.34	12.5	1247901	12.5	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260106	962.8	973.95	955.5	962.3	27566	962.3	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260106	1458	1506	1444	1501.7	1346661	1497.1209	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260106	1.8	1.9	1.8	1.83	28625	1.83	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260106	71.02	74	71.02	71.6	4285	71.6	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260106	19.8	19.8	19.05	19.18	24276812	19.18	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260106	660.7	664.45	644	659.5	96105	659.5	down	down	correct
HCL.NSE	INSYS	20260106	14.24	14.24	13.81	13.94	298909	13.94	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260106	1600.3	1626	1597.3	1615.4	2112043	1603.9737	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260106	2673.2	2673.7	2616.2	2622.1	930786	2622.1	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260106	962.7	966.7	956	962.95	31988783	962.95	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260106	754.2	779.9	754.2	777.85	2900960	777.85	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260106	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260106	294.01	294.01	292.51	292.97	50410	292.97	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260106	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260106	2.37	2.37	2.28	2.3	575531	2.3	down	down	correct
HEG.NSE	HEG Limited	20260106	625.2	644.9	617.25	637.5	4994967	637.5	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260106	175	175.9	172.1	173.17	83726	173.17	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260106	141.48	141.72	137.51	138.32	192666	138.32	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260106	240	240.25	232.6	233.48	39971	233.48	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20260106	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260106	463.3	466.9	455	463.15	224058	463.15	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260106	6010	6037	5960	6000	453152	5885.2872	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260106	1590.7	1603.9	1570	1581	1756	1581	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260106	160.3	163.49	160	162.5	917	162.5	up	up	correct
HFCL.NSE	HFCL Limited	20260106	67.45	70.1	66.35	69.47	26747246	69.47	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260106	750.05	751.45	732	740.1	124891	740.1	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260106	446.4	451.6	436.9	448.25	27396	448.25	up	up	correct
HIKAL.NSE	Hikal Limited	20260106	226.2	226.2	222.2	223.15	121888	222.941	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260106	34.49	34.68	33.5	33.63	133995	33.63	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260106	113.02	113.03	110.67	111.63	256397	111.63	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260106	936	970.8	936	942.25	10369133	942.25	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260106	454.75	455.95	448.9	449.75	2174	449.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260106	27.47	27.69	26.16	26.51	63036	26.51	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260106	568.5	574.6	562	565.25	38368185	564.3452	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260106	154.7	156.46	152.23	155.86	170525	155.86	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260106	492	492.35	474.5	482.35	4341976	482.35	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260106	2398.8	2428.1	2367.8	2424.7	1584720	2424.7	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260106	635	649.1	634.6	643.1	10451587	643.1	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260106	1486.2	1491.7	1430.1	1456.9	11100	1456.9	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260106	169	173.8	163.22	168.27	3209	168.27	down	down	correct
HITECH.NSE	Hi	20260106	93.6	93.61	91.33	91.9	535146	91.9	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260106	168	171	167.51	170.12	6864	170.12	up	up	correct
HITECHGEAR.NSE	The Hi	20260106	775	778.15	750	752.6	2205	752.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260106	444.55	444.55	430.7	434.55	68035	434.55	down	down	correct
HLVLTD.NSE	HLV Limited	20260106	9.91	10	9.73	9.75	168065	9.75	down	down	correct
HMT.NSE	HMT Limited	20260106	48	48.5	47	48.11	14876	48.11	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260106	70.19	71.35	68.72	70.42	12474	70.42	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260106	509.15	511.75	505.55	510.2	29542	510.2	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260106	514	519.5	509.75	515.5	207281	515.5	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260106	1093.6	1095.9	1066	1070.3	739556	1070.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260106	34160	34465	34000	34175	3763	34175	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260106	2356.6	2364.3	2275	2289.7	5705	2286.1078	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260106	401	401	390.25	392.55	65583	392.55	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260106	490	491.2	477.6	479.95	735637	479.95	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260106	23.96	24.53	23.5	23.61	79286	23.61	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20260106	253.95	260.88	251.5	252.36	668045	252.36	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260106	226.7	228.3	223.3	224.83	2286676	223.5023	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260106	207.18	209.01	204.8	206.51	56420	206.51	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260106	62.38	62.38	61.5	62.38	2501173	62.38
ICDSLTD.NSE	ICDS Limited	20260106	43.55	45.76	42	43.51	1541	43.51	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260106	799.9	799.9	768.1	774.95	23563	774.95	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260106	41.64	41.64	40.46	40.59	96419	40.59	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260106	28.15	28.39	28.15	28.33	870078	28.33	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260106	120	120	118.7	119.65	816829	119.65	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260106	1372	1413.6	1366	1411.2	17260416	1411.2	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260106	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260106	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260106	1987.4	2015	1978.2	2010	331204	2010	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260106	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260106	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260106	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260106	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260106	74.74	74.74	73.15	74.15	465369	74.15	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260106	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260106	685.05	697.5	685.05	688.45	920286	688.45	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260106	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260106	278.35	278.9	272.65	274.05	83579	274.05	down	down	correct
ICRA.NSE	ICRA Limited	20260106	6279.5	6344	6270	6288	3096	6288	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260106	109.4	111	107.48	108.22	19110204	108.22	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260106	11.46	11.66	11.32	11.59	699559296	11.59	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260106	84.92	86.1	84.3	84.73	18960198	84.73	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260106	289.68	289.68	286.06	286.88	6186	286.88	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260106	135.5	153.43	133.25	146.21	80273941	144.4708	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260106	1525.4	1537	1460	1484.6	36102	1484.6	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260106	1594.8	1594.8	1533.3	1549	18273	1549	down	down	correct
IFCI.NSE	IFCI Limited	20260106	53.17	53.28	51.81	52.11	4601785	52.11	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260106	211	213.58	205.52	208.25	10404	208.25	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260106	471.75	472.5	451.35	455.75	132701	455.75	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260106	191.11	191.48	189	190.37	834609	186.7814	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260106	394.95	395	377	382.65	24239	382.65	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260106	649.8	675	645.65	665.15	3802351	660.2646	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260106	156.63	160.99	155.2	156.15	10257	156.15	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260106	26.5	26.99	25.5	26.85	2348	26.85	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260106	3.04	3.04	2.91	2.97	35375	2.97	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260106	48.25	49.64	47.27	48.98	1009125	48.98	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260106	1462.8	1483.6	1217	1293.6	2190215	1293.6	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260106	1024	1028.4	992.5	1010.4	8139	1001.1073	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260106	1.83	1.86	1.81	1.81	17848	1.81	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260106	40.01	40.59	38.05	40.24	3265	40.24	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260106	35.3	41.53	35.3	41.53	1930419	41.53	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260106	746	746	720.3	726.4	2525206	726.4	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260106	458.9	458.95	447.05	456	298593	456	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260106	1007.7	1009.5	985.2	1000.3	76782	1000.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260106	2180.1	2192.9	2160	2172	27041	2172	down	up	incorrect
INDIANB.NSE	Indian Bank	20260106	862	872.8	855.4	861.5	1138586	861.5	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260106	239.99	241.99	238.01	240.67	1689	240.67	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260106	418.15	424.05	417.05	418.2	14657	418.2	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260106	5100	5140.5	4990	5002.5	856866	5002.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260106	1178.9	1202.1	1165.5	1190.5	44338	1190.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260106	867.3	867.3	845	851.95	15834	837.2555	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260106	225	230	224.04	229.03	23239	229.03	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260106	47.54	47.8	46.5	46.65	160824	46.65	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260106	241.06	249.7	240.03	246.83	236847	246.83	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260106	1592.6	1607.4	1570	1574.7	11723	1574.7	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260106	248.95	262.8	241.55	253.45	4621172	253.45	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260106	15.71	16.28	15.61	15.86	863215	15.86	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260106	440.05	444.3	435	438.75	190592	438.75	down	down	correct
INDSWFTLAB.NSE	Ind	20260106	89.55	90.56	89.2	89.61	43297	89.61	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260106	34.8	35	34.3	34.38	20187	34.38	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260106	898	924	886.5	914.25	8308942	914.25	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260106	434	436.8	430.05	432.25	5754607	432.25	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260106	16.5	16.7	16.36	16.51	8231986	16.51	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260106	871.56	963.96	859.04	938.4	4154420	234.6	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260106	6.57	6.57	6.22	6.33	8900	6.33	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260106	1001	1006.28	990	992.68	15605	992.68	down	down	correct
INFY.NSE	Infosys Limited	20260106	1600.1	1619.9	1599	1605	4466729	1605	up	up	correct
INGERRAND.NSE	Ingersoll	20260106	3458.9	3498	3395	3437.1	11545	3437.1	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260106	125.5	126.1	121.25	122.57	10079004	122.57	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260106	694	705	694	697.85	9450	695.5356	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260106	86.31	89.68	86.31	86.93	4545	86.93	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260106	967.8	971.45	945	946.5	109584	946.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260106	115.96	118.88	115.42	116.53	47794	116.53	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260106	1.22	1.23	1.21	1.22	805763	1.22
IOB.NSE	Indian Overseas Bank	20260106	36.71	37.59	36.56	36.65	6617271	36.65	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260106	164.7	164.89	161.3	163.9	11514726	161.8589	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260106	83	83.12	81.2	81.57	433791	80.4795	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260106	1419.5	1475	1406.4	1469.6	647078	1469.6	up	up	correct
IPL.NSE	India Pesticides Limited	20260106	174.75	174.75	172.44	173.59	65162	173.59	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260106	42.25	42.45	41.79	41.89	7654980	41.8212	down	down	correct
IRBINVIT.NSE	IV	20260106	62.71	63	62.51	62.87	500879	61.3729	up	up	correct
IRCON.NSE	Ircon International Limited	20260106	177.4	181.53	175.8	177.26	4488652	175.8687	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260106	675.55	676.5	667.5	671.2	1414363	667.4658	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260106	128	129.75	126	127.1	14799487	125.7655	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260106	36.65	37.37	34.8	35.51	581662	35.51	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260106	92.74	92.74	90.66	91	5806	91	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260106	883	888.6	870	874.3	13651	874.3	down	down	correct
ITC.NSE	ITC Limited	20260106	350.25	350.7	337.75	342.45	72582738	335.4204	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260106	598.8	600	580.3	584.8	29423	584.8	down	down	correct
ITI.NSE	ITI Limited	20260106	313.45	314.25	308.15	309.45	305608	309.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260106	8.2	8.35	8.01	8.11	197937	8.11	down	down	correct
IVP.NSE	IVP Limited	20260106	152.41	153.5	150.3	152.63	578	152.63	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260106	2974.65	2974.65	2974.65	2974.65	1	2974.65
IZMO.NSE	IZMO Limited	20260106	802.8	808.5	792.95	798.85	36293	798.85	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260106	103.75	106.15	103.53	104.45	3943165	104.45	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260106	71.87	72.83	71	71.63	82038	71.63	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260106	189.05	190.15	185.1	187.18	47904	187.18	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260106	75.5	76.76	71.57	72.4	2398383	72.4	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260106	129.32	130	126.1	127.21	444859	127.21	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260106	35.07	39.88	35.07	38.24	297980	38.24	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260106	133.42	136.74	132.2	135.63	2981856	135.63	up	up	correct
JASH.NSE	Jash Engineering Limited	20260106	416.85	419.75	403	410.35	92604	410.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260106	201.8	204	199.76	202.73	4165	202.73	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260106	104.39	106.56	100.86	102.55	402284	102.55	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260106	92.17	92.98	90.15	90.97	4764701	90.97	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260106	87.25	88.07	86.4	86.62	10187	86.62	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260106	1844.8	1881.3	1835	1877.7	227116	1865.3018	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260106	648.6	652.5	638.55	640	345028	640	down	down	correct
JCHAC.NSE	Johnson Controls	20260106	1437.9	1496.9	1420.6	1476.1	34525	1476.1	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260106	9.5	9.55	9	9.05	45811	9.05	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260106	1401.2	1410	1340.1	1343.5	7130	1343.5	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260106	479.4	485	473.9	480.1	15263	480.1	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260106	173.1	175	170.51	171.5	1271118	171.5	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260106	1080.1	1090.6	1072.3	1079.8	1100849	1079.8	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260106	527.1	543	522.3	539.1	141405	539.1	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260106	29.31	29.37	28.71	29.23	306603	29.23	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260106	27.34	27.89	26.61	27.46	32381	27.46	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260106	41.08	41.19	40.18	40.4	1032056	40.4	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260106	265.2	274.8	265.2	268.75	19562	268.75	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260106	5761	5764.5	5645	5650	49762	5650	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260106	592.2	598.35	590	593.05	56171	593.05	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260106	799.7	799.7	782.95	789.9	112620	789.9	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260106	356	360.3	350.7	352.3	92471	352.3	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260106	508.55	511.95	497.6	510.65	721177	510.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260106	81	81	78.1	78.64	5087	78.64	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260106	148	148.29	143.05	143.64	2285959	143.64	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260106	150	150	138.55	141.58	2492	141.58	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260106	3.43	3.43	3.43	3.43	0	3.43
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260106	990.8	1005.2	965	974.6	3631	974.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260106	17.81	17.85	17.41	17.47	20205506	17.47	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260106	870	871.2	856.5	858.5	563558	857.4387	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260106	517.25	521.6	511.5	514.85	1579518	514.85	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260106	19695	19730	19200	19270	1019	19270	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260106	1185.9	1197.6	1169	1176.3	1395370	1176.3	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260106	159	164.3	157.55	159.33	357464	159.33	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260106	539.05	550.85	532.85	546.5	2208300	546.5	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260106	740	755.35	736.1	743.6	322005	740.7976	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260106	1070.6	1095.5	1065.3	1076.1	165396	1076.1	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260106	760	760.31	752.05	759.85	778747	759.85	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260106	733.35	738.95	723.25	725.75	56179	725.75	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260106	286.4	286.7	278.8	281.6	209503	281.6	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260106	9.81	9.87	9.59	9.7	5099286	9.7	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260106	220.11	223.55	219.9	221.03	17844	221.03	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260106	982	1009.3	980.45	1004.15	369146	1004.15	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260106	127.94	127.98	125.62	127.02	2738	127.02	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260106	636	636	616.5	625.7	607	625.7	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260106	505.9	507.3	496.15	500.15	1989068	500.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260106	237.01	240.91	236	237.81	31464	237.81	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260106	24.99	25.07	23.11	23.7	5481736	23.7	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260106	1.75	1.77	1.7	1.71	207233	1.71	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260106	77.59	77.68	76.04	76.8	11077	76.8	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260106	178.09	180.99	176	176.42	1320	176.42	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260106	239.06	240.95	235.41	240.05	159569	240.05	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260106	304	304	295.2	300.6	2884	200.4	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260106	49.18	49.74	48.51	48.9	1541	48.9	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260106	278	280.45	273.6	274.95	1894907	274.95	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260106	884.05	888.25	870.1	871.05	117	871.05	down	up	incorrect
KAYA.NSE	Kaya Limited	20260106	389.2	404.2	381.25	388.55	4646	388.55	down	down	correct
KCP.NSE	The KCP Limited	20260106	177.21	182.62	177.21	180.62	135224	180.62	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260106	26.18	26.18	25	25.59	205494	25.59	down	down	correct
KDDL.NSE	KDDL Limited	20260106	2364.9	2399	2303.1	2372.3	12207	2372.3	up	up	correct
KEC.NSE	KEC International Limited	20260106	752.45	752.45	725.25	727.8	495019	727.8	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260106	102.02	103.9	100.1	101.91	140605	101.91	down	down	correct
KEI.NSE	KEI Industries Limited	20260106	4540	4577	4506	4526.2	104585	4520.8474	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260106	18.48	18.5	18.03	18.21	1031616	18.21	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260106	1340	1359	1298.5	1319.9	175981	1319.9	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260106	10.8	10.8	10.8	10.8	1524086	10.8
KEYFINSERV.NSE	Keynote Financial Services Limited	20260106	318.55	318.55	305	308.65	2076	308.65	down	down	correct
KHADIM.NSE	Khadim India Limited	20260106	182.01	182.01	174.41	175.43	37106	175.43	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260106	76.5	76.53	71.35	72.72	406795	72.72	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260106	103.12	104.8	100.7	101.9	1869	101.9	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260106	20.69	21.39	20.5	20.54	2980	20.54	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260106	4970	5086.7	4950	4991.5	1136	4991.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260106	350	356	345.2	351.7	13082	351.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260106	652.45	667.15	625	629.05	657051	629.05	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260106	4475	4475	4305	4382.1	2218	4382.1	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20260106	385.05	413.55	385.05	403.45	765629	403.45	up	down	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260106	586.3	595.9	561	568.1	2746482	568.1	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260106	1647.4	1650.4	1611.3	1617.4	35257	1617.4	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260106	1254	1273.8	1242	1246.7	196543	1244.5087	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260106	3208	3208	3153	3191.5	2846	3191.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260106	175.36	176.25	170.29	171.5	610612	171.5	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260106	473.5	473.5	465	467.65	28059	465.8705	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260106	27.52	27.8	27.21	27.41	57635	27.41	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260106	157.1	158.41	151.51	152.6	1017151	152.6	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260106	91.88	96	91.41	94.46	95322	94.46	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260106	395	397.25	390.15	391.85	11718	391.85	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260106	147.75	157.85	147.74	154.41	661205	154.41	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260106	2202.1	2228	2135	2142.3	26541035	428.46	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260106	27.25	27.6	27	27.09	34854	27.09	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260106	128	130.8	124.33	127.4	31663	127.4	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260106	78	78	72.04	73.08	10857	73.08	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260106	1151	1154.2	1131	1139.9	345389	1137.3088	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260106	909	914.4	892.5	909.5	131873	906.9674	up	up	correct
KRBL.NSE	KRBL Limited	20260106	385.05	388.05	380.65	385.7	260606	385.7	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260106	69.64	71.19	67.6	68.85	2140	68.85	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260106	4.11	4.45	4.11	4.15	104215	4.15	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260106	524.95	524.95	515.25	517.6	40363	517.6	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260106	750	758.95	748.55	752.1	37134	752.1	up	down	incorrect
KSB.NSE	KSB Limited	20260106	756.1	756.65	746	750.2	12908	750.2	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260106	967	968.4	954	957.75	39253	957.75	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260106	744.2	750	737.55	739.65	16753	739.65	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260106	202.3	206.15	200.12	201.48	3064979	201.48	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260106	94.21	97	93.91	95.65	39199	95.65	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260106	4.78	4.78	4.78	4.78	0	4.78
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260106	1510	1514	1472	1479.3	284649	1475.6196	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260106	120.11	121.88	118.51	119.38	8763	119.38	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260106	201.5	202.99	201	201.85	31905	201.85	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260106	11.45	11.85	11	11.47	206189	11.47	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260106	1134	1134	1105.2	1115.9	1138196	1115.9	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260106	15151	15341	14869	14904	3000	14904	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260106	5.1	5.1	5.1	5.1	67170	5.1
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260106	151	151.21	148.2	148.55	1942276	148.55	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260106	168.7	172.01	166	166.89	371	166.89	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260106	1799.1	1828	1776	1809	38742	1809	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260106	11.21	11.21	10.67	10.99	44282	10.99	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260106	274.25	279.85	274.25	275.95	9053	275.95	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260106	539.9	545	538.15	539.9	1238684	539.9
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260106	28.82	28.82	28.66	28.71	57202	28.71	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260106	292.38	293	291.2	292.32	693	292.32	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260106	956.98	956.98	956.98	956.98	0	956.98
LICNFNHGP.NSE	LIC Mutual Fund	20260106	292.9	293.1	290.71	292.81	383	292.81	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260106	186.52	190.84	185.34	187.03	47322	187.03	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260106	485	491.5	474.6	477.9	13591	477.9	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260106	5949	5980	5880	5951	13389	5951	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260106	999.99	1000.01	999.9	999.99	3167175	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260106	1000	1000.01	999.99	1000	202176	992.5797
LODHA.NSE	Macrotech Developers Limited	20260106	1125.4	1126.4	1100.5	1112.1	1918861	1112.1	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260106	190.52	191.9	184	186.99	231827	186.99	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260106	118.51	120.7	118.51	120.52	3993	120.52	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260106	81.19	81.19	78.1	78.13	9116	78.13	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260106	7	7.14	6.99	7.02	20494	7.02	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260106	4153	4185	4129.9	4140.6	1205337	4140.6	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260106	4354.4	4408.4	4279.8	4302.4	90700	4302.4	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260106	5725	5828.5	5512	5591.5	33097	5591.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260106	1678.1	1699.5	1660.1	1670.8	117511	1670.8	down	down	correct
LUPIN.NSE	Lupin Limited	20260106	2083.6	2160	2077	2149.7	1795864	2149.7	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260106	1085	1085	1050	1055.2	42979	1055.2	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260106	164.3	165.88	161.65	162.31	346476	162.31	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260106	84.7	84.7	79	80.71	62235	80.71	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260106	5.33	5.5	5.01	5.19	79755	5.19	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260106	3788	3819.1	3758.1	3785.6	1299489	3785.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260106	386.1	387	372.3	374.35	2279370	374.35	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260106	156.01	163.1	156.01	161.62	82561	161.62	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260106	1013.7	1013.8	961.1	980.4	9247	980.4	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260106	42.7	42.7	42	42.5	935	42.5	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260106	6.1	6.1	5.9	5.95	14665	5.95	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260106	79.17	79.82	77.4	77.7	54733	77.7	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260106	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260106	165.61	165.61	165.61	165.61	172899	165.61
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260106	28	29	28	28.88	216296	28.88	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260106	491.4	499	484.9	490.75	3960	490.75	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20260106	22.6	22.96	22.37	22.95	7578	22.95	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20260106	64.5	65.04	63.75	64.44	20191411	63.4714	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260106	104.62	104.62	101.11	101.22	7972	101.22	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260106	941.9	941.9	941.9	941.9	2182	941.9
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260106	134	137	130.41	135.77	41617	135.77	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260106	47.36	47.84	47	47.07	4536	47.07	down	up	incorrect
MAHICKRA.NSE	SM	20260106	149.75	160	149.75	160	2250	160	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260106	392.1	399.6	386.1	394.05	163892	394.05	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260106	315.9	316.75	314	315.05	41354	315.05	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260106	14222	14336	14151	14181	2461	14181	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260106	555	559.15	554	556.5	70063	556.5	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260106	1001	1040	1001	1013.6	60380	1013.6	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260106	35.26	35.5	35.05	35.16	3378	35.16	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260106	34.5	40.26	34.5	38.65	5260862	38.65	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260106	134.1	134.1	130	130.34	236811	130.34	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260106	63.5	73.4	63.5	69	625109	69	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260106	71.9	71.9	68.03	69.25	33609	69.25	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260106	62.12	62.85	60.94	61.55	207848	61.55	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260106	309.45	310.4	305	308.25	2069927	307.7271	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260106	33.42	33.42	33.42	33.42	467368	33.42
MANGLMCEM.NSE	Mangalam Cement Limited	20260106	770	771	753.05	758.7	50080	758.7	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260106	393.9	393.9	380.5	383.7	126120	383.7	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260106	128.3	129.4	126.25	126.96	187248	126.96	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260106	16.6	16.6	15.59	16.01	14957	16.01	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260106	722.05	725	720.51	723.87	10380	723.87	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260106	44.84	45.49	42.11	44.16	60095	44.16	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260106	516.25	539.55	516.25	527.05	31253	527.05	up	up	correct
MARICO.NSE	Marico Limited	20260106	776	780	767.05	779.05	1894536	779.05	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260106	217.66	219.02	211.02	212.43	199360	212.43	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260106	182	182.71	178.39	179.27	854705	179.27	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260106	17170	17306	17142	17292	192182	17292	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260106	322.85	341.6	319.8	338.1	904527	336.7725	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260106	150.5	150.5	143.45	143.45	169	143.45	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260106	2105.5	2110	2075	2098.8	26613	2090.5232	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260106	550	550	545	548.85	29022	548.85	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260106	88.49	88.49	85.05	87.05	25144	87.05	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260106	1050.5	1062.1	1043.3	1051.6	1963166	1051.6	up	down	incorrect
MAXIND.NSE	Max India Limited	20260106	186.29	187.07	183.03	183.62	28392	183.62	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260106	491.5	504	485.5	491.7	82395	491.7	up	up	correct
MAZDA.NSE	Mazda Limited	20260106	222.05	222.05	215	215.6	11973	215.6	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260106	2520	2520.4	2473.8	2496.4	582637	2488.6469	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260106	437.95	437.95	429.25	437.1	94246	437.1	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260106	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260106	31.7	32.49	30.26	31.08	90246	31.08	down	down	correct
MCDOWELL.NSE	N	20260106	1375.5	1381.3	1361.8	1377	1189346	1377	up	up	correct
MCL.NSE	Madhav Copper Limited	20260106	80	82.8	78.71	78.71	1027908	78.71	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260106	47.83	47.83	45.52	47.03	271324	47.03	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260106	2212	2270	2190	2249	2414137	2249	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260106	206.5	208	198.5	203.05	108144	203.05	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260106	112.7	116	110.57	114.67	25010	114.67	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260106	1.79	1.85	1.79	1.79	140787	1.79
MERCATOR.NSE	Mercator Limited	20260106	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260106	2048	2051.6	2000.1	2020	51316	2020	down	up	incorrect
MFSL.NSE	Max Financial Services Limited	20260106	1714	1747.3	1642.5	1731.3	1339017	1731.3	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260106	14.25	14.3	13.92	14.05	595875	14.05	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20260106	1122	1124.2	1070.1	1074.4	784256	1063.22	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260106	305.55	308.1	302.7	304.15	52107	304.15	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260106	352.2	352.2	344.5	346.35	481256	346.35	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260106	605.15	606	596.1	597.95	342761	597.3441	down	down	correct
MINDSPACE.NSE	RR	20260106	494.3	495.98	486.73	489.18	161983	489.18	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260106	214.53	256.9	211	241.66	4524671	241.66	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260106	33.99	34.88	32.83	34.88	9460405	34.88	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20260106	36.62	36.9	36.13	36.29	125261	36.29	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260106	1.12	1.12	1.05	1.07	1513149	1.07	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260106	435	437.5	410.1	415.1	382678	415.1	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260106	265.4	272.2	261.3	263.55	10588	263.55	down	down	correct
MMTC.NSE	MMTC Limited	20260106	67.7	67.98	66	66.64	2747373	66.64	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260106	134.37	139.9	132	134.46	25140	134.46	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260106	62.97	62.99	62.69	62.85	103168	62.85	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260106	28.88	29.75	27.75	27.97	21018	27.97	down	down	correct
MOIL.NSE	MOIL Limited	20260106	371.4	389.4	371.4	380.55	5501191	376.5105	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260106	15.49	15.5	14.9	14.97	194263	14.97	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260106	63.94	64.05	62.11	62.94	240993	62.94	down	down	correct
MOLDTECH.NSE	Mold	20260106	148	150.39	144.42	147.29	40651	147.29	down	down	correct
MOLDTKPAC.NSE	Mold	20260106	605.95	617	604.5	608.65	148305	608.65	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260106	65.05	66.12	65.05	65.86	671449	65.86	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260106	272.13	273.35	270.88	271.92	4605	271.92	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260106	232.11	236.63	232.11	235.8	836446	235.8	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260106	651	654.75	628.7	637.05	25433	637.05	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260106	7.25	7.25	7.25	7.25	0	7.25
MOREPENLAB.NSE	Morepen Laboratories Limited	20260106	41.44	41.45	40.68	40.99	975341	40.99	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260106	859.8	869.9	851.55	854	847240	847.1589	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260106	23.04	23.75	22.01	22.65	20002	22.65	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260106	2805	2837	2793.1	2816	378512	2816	up	up	correct
MPSLTD.NSE	MPS Limited	20260106	1965.4	1972.3	1936	1951.2	10197	1951.2	down	down	correct
MRF.NSE	MRF Limited	20260106	151585	151585	149625	150195	3349	150192.0201	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260106	149.5	149.5	145.1	148.17	3784131	148.17	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260106	36.31	36.59	35.55	35.67	770173	35.67	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260106	529.75	531.75	516.1	519.7	114675	511.4988	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260106	2491.2	2571.2	2400	2535.8	636623	2535.8	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260106	1.73	1.76	1.65	1.67	6511	1.67	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260106	36.73	36.74	35.95	36.07	1006090	36.07	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260106	137	142.77	137	139.26	215371	139.26	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260106	68.45	70.12	66	68.08	11149	68.08	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260106	82.4	82.6	80.21	80.82	80036	80.82	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260106	123.11	123.89	121.11	122.59	18845	122.59	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260106	35	35.04	34.41	34.46	32971	34.46	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260106	277.1	277.35	264.75	274.2	36406	274.2	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260106	3950	3995	3915.1	3940.7	620673	3940.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260106	171.94	180.07	171.94	180.07	112969	180.07	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260106	5.26	5.29	4.95	4.99	512405	4.99	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260106	27.15	28.3	27.02	27.31	16093	27.31	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260106	25.71	25.89	25.31	25.56	3279	25.56	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260106	259	267	256	257	3427	257	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260106	111.82	111.82	107.01	108.19	12364	108.19	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260106	240	241.4	237	238.29	5478	238.29	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260106	195.03	195.76	188.03	191.21	22050	191.21	down	down	correct
NAM.NSE	INDIA	20260106	895	896	882.6	890.1	865252	890.1	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260106	909.85	941	905.35	925.9	1230048	924.3301	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260106	157.71	163.7	155	158.19	44857	158.19	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260106	333.4	351.7	333	346.7	41794775	342.4121	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260106	1347	1357	1325.8	1335.8	701865	1332.8706	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260106	5974.5	5974.5	5718	5751	122700	5751	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260106	98.15	101.9	98.15	100.07	310419	100.07	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260106	153.2	156.9	153.2	155.47	331691	155.47	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260106	289	290	280	282.35	2744555	282.35	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260106	120.4	120.4	117.75	118.6	9107172	118.45	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260106	2250.1	2295	2250	2251.4	105	2251.4	up	down	incorrect
NCC.NSE	NCC Limited	20260106	159.79	160.25	157.42	158.29	1855403	158.29	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260106	209.3	212.5	206.4	211.16	85425	209.4661	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260106	2894.9	2894.9	2820.1	2855	69	2855	down	down	correct
NDL.NSE	Nandan Denim Limited	20260106	2.97	2.97	2.91	2.92	826762	2.92	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260106	805	811.1	793.1	797.3	20978	797.3	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260106	98.76	99.64	95.81	96.97	398544	96.97	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260106	18.67	18.67	17.5	18.11	100865	18.11	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260106	18.99	19.7	18.99	19.48	268261	19.48	up	up	correct
NELCAST.NSE	Nelcast Limited	20260106	105.62	105.62	103.3	103.8	24974	103.8	down	down	correct
NELCO.NSE	Nelco Limited	20260106	722.85	722.85	706.3	714.95	65865	714.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260106	1153	1158.4	1097.1	1110.1	66465	1110.1	down	down	correct
NESCO.NSE	Nesco Limited	20260106	1250.2	1257	1229.1	1242.8	27545	1242.8	down	down	correct
NETF.NSE	Tata Mutual Fund	20260106	281.73	287.09	281.73	282.97	1087	282.97	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260106	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260106	84.7	84.7	82.38	83.68	173379	83.68	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260106	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260106	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260106	43.71	43.95	43.15	43.39	1408855	43.39	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260106	15240	15240	14455	14509	73556	14509	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260106	834.55	836.7	820.05	822.15	159660	822.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260106	6.04	6.04	5.82	5.98	3009	5.98	down	down	correct
NFL.NSE	National Fertilizers Limited	20260106	90	90.16	87.5	87.67	1018851	87.67	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260106	29.89	30.6	29.46	29.69	18298	29.69	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260106	1915	1944.8	1902	1936.4	584369	1936.4	up	up	correct
NHPC.NSE	NHPC Limited	20260106	83.06	83.95	82.78	83.53	11599812	82.0478	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260106	154.57	155.7	152.7	153.57	307549	153.57	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260106	33.54	34.8	31	31.54	112801	31.54	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260106	297.79	297.79	295.28	296.02	6789022	296.02	down	down	correct
NIITLTD.NSE	NIIT Limited	20260106	91.88	91.88	90.26	90.82	200161	90.82	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260106	9.52	9.59	9.35	9.38	220179	9.38	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260106	15.65	15.91	15.3	15.59	653830	15.59	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260106	1420	1426	1395	1402.3	2897	1402.3	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260106	402	412	382.5	396.35	13563	396.35	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260106	39.06	39.06	38	38.24	186443	38.24	down	up	incorrect
NITCO.NSE	NITCO Limited	20260106	98.3	99.8	90.8	91.72	934805	91.72	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260106	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260106	315	320.35	313.1	318.05	38904	318.05	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260106	178.04	186.85	178.04	182.1	1469	182.1	up	up	correct
NKIND.NSE	N.K Industries Limited	20260106	67.78	69.99	65	66.38	299	66.38	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260106	270	276.8	268.6	274.1	2238770	270.2649	up	up	correct
NMDC.NSE	NMDC Limited	20260106	83.95	84.85	83.1	83.87	19631972	81.3957	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260106	148.85	149.45	146.66	148.04	192777	148.04	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260106	4.18	4.21	4.01	4.07	118018	4.07	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260106	95.43	95.43	95.43	95.43	889	95.43
NPBET.NSE	Tata Asset Management Limited	20260106	295.82	300	295.82	298.44	358	298.44	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260106	468.95	468.95	445.4	454.25	12080	454.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260106	269.5	274.3	266.35	271.95	232539	268.9476	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260106	6535.5	6535.5	6375.5	6412	3782	6412	down	down	correct
NTPC.NSE	NTPC Limited	20260106	349.9	354.1	346.15	350.8	8641743	348.1714	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260106	911	916.35	908	910.75	40950	910.75	down	down	correct
NURECA.NSE	Nureca Limited	20260106	300	303.05	295.85	296.5	8300	296.5	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260106	358	361.4	352.55	355	178744	355	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260106	282	288.3	282	283.9	3638	283.9	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260106	1740	1752.2	1715.2	1726.3	166994	1726.3	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260106	7641	7701	7574.5	7593	160627	7593	down	down	correct
OIL.NSE	Oil India Limited	20260106	419.9	426.4	417	425.55	1325704	419.1397	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260106	62.3	62.3	58	58.72	46528	58.72	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260106	1239.8	1239.8	1191	1195.8	310529	1195.8	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260106	103.84	105.2	101.8	103.35	40403	103.35	down	down	correct
OMAXE.NSE	Omaxe Limited	20260106	81.5	81.5	78.7	78.91	110326	78.91	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260106	95.99	96.13	91.35	91.9	194669	91.9	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260106	6.2	6.2	5.9	5.9	2788	5.9	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260106	15.8	16.64	15.8	16.6	6718	16.6	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260106	53.1	54.56	52.34	54.2	1238185	54.2	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260106	238.09	242.36	238.09	241.89	10840459	236.3288	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260106	58.4	60.42	57.75	59.5	196534	59.5	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260106	305.9	305.9	292.6	295.95	26963	295.95	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260106	508.1	508.1	499.25	504.3	70014	504.3	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260106	192.15	194.98	188.16	190.53	3754	190.53	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260106	787.95	791.75	780.7	781.5	43268	781.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260106	59.98	60	58.7	58.99	48314	58.99	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260106	8.2	8.25	8.01	8.05	184034	8.05	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260106	293	293.5	288.2	289.75	2847	289.75	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260106	175.8	175.8	171.82	172.24	377406	172.24	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260106	176.8	176.8	173	173.86	77498	173.1188	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260106	108.5	109.97	106.25	108.59	126080	108.59	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260106	76.9	77	75.5	75.51	1715	75.51	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260106	22.54	23.25	22.4	23.12	445936	23.12	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260106	5025	5229	5024.5	5040	14961	5040	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260106	1.47	1.47	1.47	1.47	0	1.47
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260106	58.5	60.3	58	58.39	50308	58.39	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260106	35685	35685	34990	35360	11501	35232.2543	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260106	35.51	35.85	35	35.39	2290180	35.39	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260106	107.1	108.88	106.1	107.28	370	107.28	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260106	48.5	49.5	47.29	49.25	12803	49.25	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260106	368.5	371	363.15	366.3	124533	366.3	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260106	334.9	338	321.05	328.85	5061	328.85	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260106	302	312.5	295.5	301	83562	301	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260106	102.93	102.95	98.51	99.1	10714	99.1	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260106	38.05	39.17	37.91	38.49	423803	38.49	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260106	300.85	301.65	292.55	294.9	327271	294.9	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260106	10.35	10.35	10.05	10.19	203729	10.19	down	up	incorrect
PARTYCRUS.NSE	SM	20260106	91	91	90.35	90.5	12000	90.5	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20260106	28.6	28.7	28.25	28.38	3982083	28.38	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260106	13.6	13.89	13.32	13.45	77407	13.45	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260106	10.28	10.6	10.06	10.25	91219489	10.25	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260106	95	97.34	93.86	94.34	50619	94.34	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260106	23.49	23.79	22.5	22.8	8216	22.8	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260106	199.8	203.19	197.5	198.87	453858	198.87	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260106	25.39	25.39	24.41	24.54	132616	24.54	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260106	6204	6294	6177.5	6242.5	173690	6220.4859	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260106	286.1	296.1	283.8	295.3	4129368	295.3	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260106	376	381.5	373	376.25	6800656	376.25	up	up	correct
PFIZER.NSE	Pfizer Limited	20260106	4852	4930	4831.7	4907.2	12730	4907.2	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260106	237.52	247.26	231	244.33	6352499	244.33	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260106	34.27	34.7	34.06	34.45	460194	34.45	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260106	633.85	633.85	618.2	626.6	1942234	626.6	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260106	12956	12979	12813	12915	3743	12705.2885	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260106	5840	5912	5700	5740.5	7121	5572.9859	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260106	1624.9	1640.9	1617	1625.2	22847	1625.2	up	up	correct
PGINVIT.NSE	IV	20260106	91.24	91.75	91.03	91.32	1437865	88.4117	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260106	1924.5	1958	1914	1950.8	572529	1950.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260106	1508	1510	1490.7	1505	393706	1505	down	down	correct
PIIND.NSE	PI Industries Limited	20260106	3274	3285	3238	3275.5	168307	3270.1268	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260106	5168	5168	5080	5084	2181	5084	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260106	9.76	10.08	9.07	9.69	224304	9.69	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260106	28.26	28.87	28	28.16	3408	28.16	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260106	826.45	837.6	802.1	809.45	33357	809.45	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260106	842.1	842.15	805	809.2	372	809.2	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260106	168.9	169.41	164	165.86	8103	165.86	down	down	correct
PNB.NSE	Punjab National Bank	20260106	124.95	126.08	124.56	125.47	10801122	125.47	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260106	83.2	83.7	82.11	82.61	260448	82.61	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260106	1003.9	1014	995.8	1007.85	1008692	1007.85	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260106	26.45	26.52	25.61	25.64	10526	25.64	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260106	252.5	253.75	246.7	250.5	220680	250.5	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260106	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260106	261.3	262.8	257.25	257.45	3863	257.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20260106	829.15	831.65	805.1	807.25	36863	807.25	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260106	7752	7868.5	7737	7795.5	365681	7795.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260106	1730	1839	1718.4	1787.6	1682886	1787.6	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260106	843.35	848.95	836	843.2	38967	843.2	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260106	263.65	265.25	263.4	263.9	5004	263.9	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260106	485.9	490.5	477.5	479.25	755474	479.25	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260106	266	273.3	266	268.55	11777253	265.5687	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260106	19100	19100	18556	18847	64284	18847	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260106	2275	2358.9	2254	2330.8	79744	2330.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260106	213.92	214.79	209.1	210.81	3245	210.81	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260106	234.47	235	230.5	232.44	49517	232.44	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260106	26.36	27	25.5	26.22	21838	26.22	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260106	321.9	326.9	318.5	324.4	1188674	324.4	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260106	144	144.95	141.5	143.09	331459	143.09	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260106	5.74	5.85	5.45	5.54	494263	5.54	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260106	9.5	9.55	9.12	9.18	103227	9.18	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260106	166.5	168.6	164.34	166.49	147709	166.49	down	down	correct
PRECOT.NSE	Precot Limited	20260106	376.6	418	359.95	376.6	7850	376.6
PRECWIRE.NSE	Precision Wires India Limited	20260106	253.7	259.04	250.05	254.14	813367	253.8324	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260106	545.05	545.6	530	533.15	150869	533.15	down	down	correct
PREMIER.NSE	Premier Limited	20260106	2.89	3.03	2.89	2.91	3605	2.91	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260106	42.35	42.99	41.58	42.02	37844	42.02	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260106	1675.4	1676.9	1648	1653.2	448673	1653.2	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260106	682.2	682.2	651.15	653	377947	653	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260106	285.95	289.9	282.6	288.55	17250	288.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260106	257.9	257.95	253.4	254.8	76767	254.8	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260106	14.63	14.88	14.26	14.46	511288	14.46	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260106	2735.3	2735.3	2582.5	2645.2	515337	2645.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260106	138.42	138.99	136.81	138.05	112746	138.05	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260106	28.93	29.24	28.52	28.63	1817432	28.63	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260106	884.9	897.65	864.65	885.1	60489	885.1	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260106	99.4	99.4	94.84	97.8	2426503	97.8	down	down	correct
PTC.NSE	PTC India Limited	20260106	167.5	167.5	164.8	166.07	733399	163.1638	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260106	39.7	39.7	39	39.04	43505	37.6769	down	down	correct
PULZ.NSE	SM	20260106	31.95	32.25	30.7	30.7	54000	30.7	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260106	1169.9	1171.4	1125.6	1141	7486	1141	down	down	correct
PURVA.NSE	Puravankara Limited	20260106	241.48	244.02	238.5	242.15	88493	242.15	up	up	correct
PVP.NSE	PVP Ventures Limited	20260106	35.9	36.25	34.8	35.04	54117	35.04	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260106	113.79	114.9	112.96	113.54	267953	113.54	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260106	2863.99	2872	2858	2868.03	1754	2868.03	up	up	correct
QUESS.NSE	Quess Corp Limited	20260106	212.89	219.5	211.03	218.69	548879	213.7	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260106	267.05	270	264.1	265.35	48444	265.35	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260106	1.41	1.41	1.41	1.41	0	1.41
RADAAN.NSE	Radaan Mediaworks India Limited	20260106	3.59	3.59	3.37	3.39	11727	3.39	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260106	3112.4	3163.4	3074	3140	229834	3140	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260106	6.99	7.02	6.67	6.77	88500	6.77	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260106	371.9	376.05	366.5	371	1103160	369.7078	down	down	correct
RAIN.NSE	Rain Industries Limited	20260106	146.2	155.3	146	153.75	9888468	153.75	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260106	171.85	177	171	176.87	227713	176.87	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260106	4.68	4.85	4.51	4.67	685686	4.67	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260106	492	494.45	482.6	487.6	138031	487.6	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260106	34.41	34.43	33.53	33.72	48649	33.72	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260106	42.86	42.98	40.71	41.93	510	41.93	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260106	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260106	269	270.65	263	269.5	344329	269.5	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260106	33.25	33.25	31.1	31.31	7569	31.31	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260106	9.34	9.36	9.23	9.29	6038800	9.29	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260106	1083.2	1085	1069.9	1076.1	229031	1076.1	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260106	323.9	325	316.4	318.7	68654	318.7	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260106	540	548.9	526.4	535.45	70391	535.45	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260106	540	544.85	532	535.25	35927	535.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260106	12.28	12.55	12.2	12.33	112920	12.33	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260106	1443.8	1443.8	1402	1405.7	3994	1405.7	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260106	2308.3	2323.3	2280	2287.3	14395	2287.3	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260106	432.4	434.95	423.7	425	128542	425	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20260106	316.05	322.25	315.75	320.25	10314444	320.25	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260106	147.5	147.86	143.4	144.02	1257917	142.9274	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260106	1.1	1.11	1.07	1.07	3640753	1.07	down	down	correct
RECLTD.NSE	REC Limited	20260106	383	387.8	378.6	382.85	9931356	378.241	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260106	278.7	293.3	278	285.8	9727865	285.8	up	up	correct
REFEX.NSE	Refex Industries Limited	20260106	259.7	260	254	257.25	766912	257.25	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260106	45.96	47.77	45.15	45.83	856	45.83	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260106	405.7	407.05	401.35	404.35	58334	404.35	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260106	1569	1569	1496.3	1507.6	27417125	1507.6	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260106	263	264.98	255.55	261.88	2372934	261.88	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260106	156.32	156.32	156.32	156.32	0	156.32
REMSONSIND.NSE	Remsons Industries Limited	20260106	124	124.09	121.11	121.93	54218	121.93	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260106	26.02	26.05	25.71	25.81	1468158	25.81	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260106	427	430.5	419.55	421.9	73566	419.8731	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260106	119.3	122.77	119.12	121.32	9335	121.32	up	up	correct
REPRO.NSE	Repro India Limited	20260106	442.1	460.05	442.1	453.8	4327	453.8	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260106	197	197.59	192.8	193.89	39855	193.89	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260106	122.7	122.7	120.11	120.78	142025	120.78	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260106	2.89	2.89	2.84	2.86	368959	2.86	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260106	475.1	484.25	471.9	481.95	279259	481.95	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260106	132	133.64	125.27	127.08	4798983	127.08	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260106	816	816	797.75	802.35	40511	802.35	down	down	correct
RITES.NSE	RITES Limited	20260106	244.38	247	241	242.53	730374	240.5139	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260106	23	23.8	23	23.49	12795	23.49	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260106	54.88	57.18	53.51	56.31	57782	56.31	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260106	528.1	528.3	520.15	523.5	286535	523.5	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260106	834.3	846.95	811.1	817.05	9734	817.05	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260106	409.5	409.5	395.55	397.85	25182	397.85	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260106	130.28	130.39	125.58	126.24	834504	126.24	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260106	1.22	1.47	1.16	1.47	2120951	1.47	up	up	correct
ROLTA.NSE	Rolta India Limited	20260106	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260106	50.31	50.99	50	50.23	4254	50.23	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260106	577.35	577.6	569.35	573.05	18681	573.05	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260106	49.77	50.55	48.61	48.8	26303	48.8	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260106	708.1	709	693	695.15	77369	691.4788	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260106	2310	2340	2296.9	2322.8	3180	2322.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260106	35.85	35.97	35.04	35.15	19164850	35.15	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260106	101	101.1	97.6	98.67	69190	98.67	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260106	751	752.55	736	738.4	17563	738.4	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260106	49.01	50	45.6	46.73	192147	46.73	down	down	correct
RSWM.NSE	RSWM Limited	20260106	146.1	148.11	145.11	146.15	16733	146.15	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260106	402.3	407.2	396.35	402.35	57248	394.3297	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260106	41.55	41.76	40.75	41.06	1142927	41.06	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260106	9.62	9.62	9.35	9.39	12812495	9.39	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260106	219	222.9	219	222.04	8931	222.04	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260106	6.06	6.4	6.06	6.28	41343	6.28	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260106	122.85	122.9	120.26	122.08	21312	122.08	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260106	162	163	159.91	162.15	163734	162.15	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260106	52	53.94	51	51.99	16534	51.99	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260106	361.9	367.75	354.4	358.3	5660162	357.1784	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260106	310.95	310.95	293.3	304.95	2556	304.95	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260106	9.66	9.66	9.66	9.66	2056	9.66
SADBHAV.NSE	Sadbhav Engineering Limited	20260106	10.35	10.78	9.88	9.95	130323	9.95	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260106	3.91	3.91	3.55	3.69	126177	3.69	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260106	2187.7	2187.7	2135.2	2153.9	14738	2153.9	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260106	27.28	29.25	27.28	27.88	40586	27.88	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260106	218.99	219.3	215.1	216.22	34051	216.22	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260106	152.1	152.8	146	146.44	27791120	146.44	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260106	411.75	412.05	395	397.1	11332	397.1	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260106	19.1	19.15	18.82	18.91	39798	18.91	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260106	193.4	194.69	190.25	192.59	102784	192.59	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260106	2.19	2.2	2.15	2.15	991311	2.15	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260106	8.83	8.95	8.75	8.91	3937664	8.91	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260106	256.95	265	250	254.95	3726	254.95	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260106	42.26	42.26	42.26	42.26	21698	42.26
SALZERELEC.NSE	Salzer Electronics Limited	20260106	685	685	672.9	674.85	31279	674.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260106	8.9	8.9	8.6	8.8	38112	8.8	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260106	2.79	2.79	2.79	2.79	45302	2.79
SANDESH.NSE	The Sandesh Limited	20260106	1080	1090	1066.2	1088.1	619	1088.1	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260106	586.7	586.7	573.55	577.6	203401	577.6	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260106	481.2	487	478.75	482	19999	482	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260106	67	67.17	66.1	66.67	589928	66.67	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260106	351.2	351.2	341.25	344.3	169181	344.3	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260106	10.15	10.7	9.95	10.45	233523	10.45	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260106	4210	4230.1	4155.5	4172.5	8737	4172.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260106	0.26	0.27	0.25	0.25	1270181	0.25	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260106	517.7	517.9	501.1	503.5	379771	503.5	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260106	370	370	352.4	353.8	577053	353.8	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260106	89.6	90.85	88.6	89.07	51243	89.07	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260106	1517.5	1535.9	1466	1470.3	11864	1470.3	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260106	318.3	322	310	318.7	11588	318.7	up	up	correct
SATIA.NSE	Satia Industries Limited	20260106	67.3	68.06	65.61	66.76	54582	66.76	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260106	145.62	151	145.5	149.4	114593	149.4	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260106	426.8	426.8	415	416.95	39674	415.3552	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260106	873.95	906.4	873.15	901.55	1737746	898.4026	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260106	129.48	129.48	125.61	126.07	11478	126.07	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260106	416.33	417.57	414.25	417.29	6172	417.29	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260106	297.7	297.7	293.26	294.57	5523	294.57	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260106	233.29	233.66	231.87	232.58	8975	232.58	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260106	2064	2106	2064	2095.8	618958	2092.8907	up	down	incorrect
SBIN.NSE	State Bank of India	20260106	1007.95	1024	1004.95	1018.9	9575742	1018.9	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260106	3818.4	3825.7	3750.5	3795	64995	3795	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260106	165	166.8	163.1	165.47	25451	165.47	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260106	705	711.9	694.05	695.85	108154	695.85	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260106	229.1	229.89	225.6	227.23	1265326	224.2224	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260106	107.5	107.88	105.66	106.85	320687	106.85	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260106	1106.4	1140	1085.7	1097.8	68417	1097.8	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260106	25.89	25.89	24.76	25.04	8436	25.04	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260106	206.94	208.8	205.58	206.93	387550	206.93	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260106	79	81.8	78	78.25	780706	78.25	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260106	235.1	237.34	234.25	235.06	3112	235.06	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260106	15.04	15.29	15	15	31849	15	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260106	258.62	259.95	258.56	258.85	13674	258.85	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260106	287.33	287.33	279.53	279.98	655242	279.98	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260106	615.27	616.99	614.2	615.61	67153	615.61	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260106	752.5	753.56	747.01	752.41	53952	752.41	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260106	0.45	0.46	0.43	0.46	216858	0.46	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260106	18.4	19.97	18.26	18.31	13779	18.31	down	down	correct
SFL.NSE	Sheela Foam Limited	20260106	589.35	590	581.05	583.85	22353	583.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260106	505.25	517.3	505.05	511	8573	511	up	up	correct
SGL.NSE	STL Global Limited	20260106	12.99	13.09	12.41	12.76	10494	12.76	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260106	78.99	78.99	75.31	76.2	20333	76.2	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260106	737	743	721	724.55	758800	724.55	down	down	correct
SHALBY.NSE	Shalby Limited	20260106	199.5	199.69	195	195.52	93040	195.52	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260106	73.58	73.71	72.37	72.65	83964	72.65	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260106	106.98	127.93	105.18	127.93	2885423	127.93	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260106	8.91	8.95	8.62	8.7	23716	8.7	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20260106	464	466.3	447.05	451.9	19960	448.9338	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260106	848	849.95	826	830.4	99704	826.1148	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260106	979.4	979.4	944.3	952.75	24595	952.75	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260106	162.01	162.03	158.2	158.2	179721	157.7583	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260106	518.86	522.49	518.61	521.43	6095	521.43	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260106	108.01	110	107	107.25	12269	107.25	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260106	317	319.5	313.55	318.3	117570	318.3	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260106	24.9	24.9	23.58	23.76	57062	23.76	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260106	59.9	60	59	59.22	725	59.22	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260106	182.5	188.7	180.3	181.5	2346	181.5	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260106	182	183.95	181.4	182.08	172685	181.0391	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260106	388.3	389.05	372.35	380.55	56070	380.55	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260106	37.65	38.9	37.65	38.5	2275	38.5	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260106	91.05	91.59	91.05	91.32	167918	91.32	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260106	27670	28090	27545	27670	35574	27670
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260106	367	368	354.5	355.85	46661	355.85	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260106	65.95	66.82	61.1	61.93	319045	61.93	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260106	0.46	0.47	0.44	0.45	747289	0.45	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260106	174.13	177	169	174.09	2961	174.09	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260106	3342.5	3400.4	3315.9	3335.9	91511	3330.4092	down	down	correct
SHUBHLAXMI.NSE	SM	20260106	38.9	38.9	37.05	37.1	17000	37.1	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260106	6.17	6.34	6.14	6.28	83859	6.28	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260106	845.75	850	828	833.05	118892	833.05	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260106	12.32	12.65	12.05	12.06	14875	12.06	down	down	correct
SIEMENS.NSE	Siemens Limited	20260106	3089	3132	3058.4	3120.7	374745	3120.7	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260106	53.99	54.99	52.53	53.47	13366	53.47	down	down	correct
SIL.NSE	Standard Industries Limited	20260106	16.29	16.5	15.96	16.02	14972	15.5101	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260106	77.5	79.6	77.5	78.01	257613	78.01	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260106	516.85	524	502	510.85	2986	510.85	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260106	19.95	20.2	19.29	19.99	9885	19.99	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260106	11.95	12.24	11.35	11.39	25282	11.39	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260106	249.77	263.67	243.92	255.39	138308	255.39	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260106	100.89	100.89	99	99.85	69393	99.85	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260106	501.6	502.55	489	491.4	152176	491.4	down	down	correct
SIS.NSE	SIS Limited	20260106	338.3	338.65	335	337.95	30977	331.2	down	down	correct
SITINET.NSE	SITI Networks Limited	20260106	0.38	0.38	0.37	0.38	442168	0.38
SIYSIL.NSE	Siyaram Silk Mills Limited	20260106	621.5	627.7	601	607.35	71751	603.8548	down	down	correct
SJVN.NSE	SJVN Limited	20260106	87.38	87.38	83.6	84.36	20012455	83.0689	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260106	1849.1	1849.1	1810.1	1814.2	17275	1814.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260106	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20260106	436	439	427.35	431.15	404025	431.15	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260106	364.7	388.04	360.54	374.9	805622	187.45	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260106	131.01	133.74	131	132.33	6849	132.33	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260106	90	91.54	88.17	88.83	840100	88.2108	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20260106	4158	4314.7	4110	4220.5	110673	4220.5	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20260106	1384	1384	1310.1	1315.8	507	1315.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260106	337.95	347.9	326.5	343.05	628417	343.05	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260106	40.1	40.58	40	40.24	149193	39.7898	up	up	correct
SOBHA.NSE	Sobha Limited	20260106	1590.1	1601.8	1539	1548.5	243225	1548.5	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260106	576.45	580.05	565	567.15	37997	567.15	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260106	12749	12870	12585	12856	95209	12856	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260106	401.6	410	401.6	403.7	14016	403.7	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260106	132.75	132.75	132.75	132.75	493	132.75
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260106	123.49	123.93	119	120.03	6370	120.03	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260106	481.4	481.5	469.1	476.45	1057436	474.907	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260106	360.5	360.75	349.65	351	506494	349.433	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260106	384.2	384.55	376	379.3	20495	379.3	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260106	39.85	42.5	39.42	42.12	101605716	42.12	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260106	186.55	193.94	186	187.92	24386	187.92	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260106	700	705.05	690.4	692.25	19672	692.25	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260106	262	262.65	258.2	260.95	102889	260.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260106	135.39	138.69	133.8	135.91	923561	135.91	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260106	6.68	6.86	6.46	6.54	510491	6.54	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260106	112.14	117	111.09	115.79	164754	115.79	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260106	41.83	41.89	41.01	41.56	45592	41.56	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260106	82.45	82.94	80.52	80.92	266906	80.92	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260106	33.99	36.49	33.26	34.35	30930	34.35	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260106	187.67	194.25	181.25	193.13	242534	193.13	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260106	215.6	218.39	215.6	217.25	3404	216.22	up	down	incorrect
SRF.NSE	SRF Limited	20260106	3094.9	3095.2	2955	3055.4	582002	3049.7102	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260106	517.4	528.55	504	507.45	5483	507.45	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260106	0.66	0.67	0.64	0.66	269238	0.66
SSWL.NSE	Steel Strips Wheels Limited	20260106	214.5	218.8	211.17	213.5	340327	213.5	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260106	945.9	1010.3	941.1	985.1	1083527	985.1	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260106	223.15	223.91	220.5	220.86	107079	219.85	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260106	163	163	160.61	161.44	4185	161.44	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260106	127.14	128	124	124.49	37102	124.49	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260106	91.29	92.9	91.05	92.44	8456	91.3521	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260106	9.13	9.3	8.96	9.03	1062240	9.03	down	down	correct
STEL.NSE	STEL Holdings Limited	20260106	489.95	496.05	465.1	467.95	8128	467.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260106	271	272.8	263.55	267.35	46137	267.35	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260106	102.01	102.33	98.52	99.16	821922	99.16	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260106	592.5	592.5	572.05	575.8	49479	575.8	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260106	2188.5	2241.9	2180.2	2197.6	18686	2197.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260106	11.48	11.5	11.32	11.38	885759	11.38	down	up	incorrect
SUBROS.NSE	Subros Limited	20260106	906	914.3	888.5	892.35	59216	892.35	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260106	975	979.45	963.7	969.2	51055	969.2	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260106	481.7	481.7	454.6	473.35	193563	473.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260106	66.15	66.47	63.5	65.12	20047	65.12	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260106	1918.6	1930	1898.2	1901.8	4748	1901.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260106	1.83	1.83	1.78	1.78	232657	1.78	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260106	5369	5369	5217.5	5295.5	49473	5279.5767	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260106	714	714	672	685.85	1727	685.85	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260106	940	947.45	934	939.05	45056	939.05	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260106	269.3	272.45	265.9	267.65	96500	267.65	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260106	1725.7	1762.6	1725.7	1760.2	1658801	1748.8399	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260106	422.5	425.05	417	422.15	100003	422.15	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260106	588	588	573.45	578.8	254418	575.1934	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260106	157.9	158	151.1	153.2	2438	153.2	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260106	8.01	8.14	7.92	7.99	31273	7.99	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260106	475.7	478.45	463.65	469.3	84034	467.6712	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260106	1.47	1.47	1.47	1.47	62289	1.47
SUPREMEIND.NSE	The Supreme Industries Limited	20260106	3609.5	3648.2	3589.5	3625	175351	3625	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260106	27.01	27.01	26.6	26.92	63366	26.92	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260106	20.29	20.29	19.7	19.88	69336	19.88	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260106	59.6	59.99	58.4	59.21	3683	59.21	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260106	280	280.05	274.45	278	227932	278	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260106	141.65	145.2	141.65	144.29	310116	144.29	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260106	31.8	31.84	30.96	31.12	20575	31.12	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260106	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260106	161.25	174.3	161.25	170.55	850947	170.55	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260106	3.57	3.85	3.5	3.59	187425	3.59	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260106	53.7	53.99	52.87	53.45	31119731	53.45	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260106	3.99	4.22	3.89	3.89	110307	3.89	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260106	3663.5	3720	3651	3690.9	7651	3690.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260106	610	617.65	592.55	604.2	10030	604.2	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260106	215.99	216.24	210.1	211.28	680069	211.28	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20260106	920	922.4	902.35	918.65	75082	916.6951	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20260106	654	659.55	650.1	655.65	394368	655.65	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260106	189.29	192.78	187	187.47	2798	187.47	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260106	416.1	421.95	413	417.4	153928	417.4	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260106	41	41.2	40.65	40.81	633475	40.81	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260106	273	273.95	269	271	51800	271	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260106	525.7	525.7	515	516.8	382224	516.8	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260106	29.14	30.51	28.2	30.3	48076	30.3	up	up	correct
TARC.NSE	TARC Limited	20260106	180.68	181.58	176.45	177.79	758359	177.79	down	down	correct
TARMAT.NSE	Tarmat Limited	20260106	50.88	50.88	48.86	49.03	22967	49.03	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260106	7793.5	7835	7722	7786	656	7786	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260106	748.55	757	742.25	754.9	473633	754.9	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260106	1809	1819.3	1794.3	1804.3	143989	1804.3	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260106	1182.1	1215	1182.1	1210.4	1202300	1210.4	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260106	5350	5392.5	5309.5	5343	92573	5343	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260106	697.95	699.4	690	691.2	272539	691.2	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260106	388.85	390.45	384.75	386.5	3689482	386.5	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260106	186	187.85	184.47	186.32	28514282	186.32	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260106	1344.9	1356	1322	1327.4	25164	1327.4	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260106	164.95	164.95	161.5	162.17	91660	162.17	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260106	1079.5	1079.5	1059.9	1064.4	14066	1055.7744	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260106	582	584.95	574	577	5391	570.0512	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260106	33.23	33.23	33.23	33.23	113581	33.23
TCPLPACK.NSE	TCPL Packaging Limited	20260106	3020	3020	2940	2991.4	5350	2991.4	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260106	3210	3263.2	3205	3255.8	2912325	3197.6698	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260106	694	702.65	685.4	688.45	528370	688.45	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260106	1580	1604.3	1573.4	1596.7	14372	1596.7	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260106	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260106	1603.9	1625.4	1596.1	1601.8	570335	1601.8	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260106	1098.6	1102	1069.1	1079.3	129204	1079.3	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260106	451	451.1	444.05	445.25	412529	445.25	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260106	629.95	629.95	593.6	599.65	259429	598.6029	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260106	448.8	449	418.35	435.1	20894	435.1	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260106	100.69	101.9	98.22	100.07	205164	100.07	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260106	48.78	49.65	48.5	48.55	19818	48.55	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260106	136.55	137.56	133.72	134.51	1281463	134.51	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260106	68.53	69.95	66.5	68.06	50900339	68.06	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260106	17.47	17.47	15.67	15.74	34893	15.74	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260106	9.79	10	9.6	9.62	10419	9.62	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260106	3360	3577.9	3331	3487	231836	3487	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260106	113.8	120.8	111.11	116.85	24192	116.85	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260106	100.53	101.6	98.15	100.71	119699	100.71	up	up	correct
THERMAX.NSE	Thermax Limited	20260106	3070.6	3111	3011	3076	120329	3076	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260106	144.12	145.3	140.7	143.83	371366	143.83	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260106	337.15	347.7	334.5	339.25	9871	339.25	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260106	466.4	508	466.05	468.45	1675523	468.45	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260106	460	460.1	452	452.9	188559	452.9	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260106	2266.7	2308	2221	2249.5	1932	2249.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260106	2530	2560	2517.1	2549	240876	2549	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260106	4.44	4.48	4.2	4.41	139249	4.41	down	down	correct
TIL.NSE	TIL Limited	20260106	271	272.6	266.45	270	6969	270	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260106	188.09	188.45	183.31	187.32	2337588	187.32	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20260106	3094.6	3094.6	3042	3070	79558	3070	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260106	230.6	231.23	222.3	224.37	166422	224.37	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260106	38.5	45	38.5	40.92	3303425	40.92	up	down	incorrect
TITAN.NSE	Titan Company Limited	20260106	4079.7	4120.5	4068.5	4111.8	820331	4111.8	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260106	105.9	105.9	103.52	104.38	130825	104.38	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260106	143.01	144.96	143	143.34	31703	143.34	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260106	9.9	10.1	9.8	9.85	13183	9.85	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260106	108.1	112.89	108.1	108.5	2620	108.5	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260106	3879.8	3948	3859.8	3936.8	193169	3909.9901	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260106	1404	1411.4	1392.5	1409	268919	1394.5497	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260106	76.49	77.7	74.11	75.72	5107	75.72	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260106	113	113	103.65	104.04	4972	104.04	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260106	66.54	70.4	65.41	68.73	152129	68.73	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260106	7.8	8.3	7.65	8.05	36486	8.05	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260106	234	234	224	226.52	6080	226.52	down	down	correct
TRENT.NSE	Trent Limited	20260106	4208.3	4208.3	3994	4055	6144187	4055	down	down	correct
TRF.NSE	TRF Limited	20260106	302.5	304.3	296	298.25	7605	298.25	down	down	correct
TRIDENT.NSE	Trident Limited	20260106	26.9	26.92	26.56	26.66	2703995	26.66	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260106	65.31	67.75	65.31	65.93	48046	65.93	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260106	540	547.9	536.4	538.65	300456	536.2393	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260106	380.1	384.7	373	374.1	154842	372.5992	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260106	1023.9	1029.3	1005	1008	2896	1008	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260106	620.3	624.25	616.55	618.05	7590	618.05	down	down	correct
TTL.NSE	T.T. Limited	20260106	8.79	8.79	8.09	8.14	105728	8.14	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260106	49.47	49.6	48.25	48.49	2710870	48.49	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260106	432	435	432	432	10578	432
TVSMOTOR.NSE	TVS Motor Company Limited	20260106	3869	3882	3835.1	3869.8	382299	3869.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260106	4444.2	4444.2	4250	4275.5	3836	4275.5	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260106	139.27	140.18	138.85	139	37649	139	down	down	correct
TVVISION.NSE	TV Vision Limited	20260106	7.1	7.84	7.1	7.84	355203	7.84	up	up	correct
UBL.NSE	United Breweries Limited	20260106	1581.6	1592.7	1564	1590.3	54015	1590.3	up	up	correct
UCOBANK.NSE	UCO Bank	20260106	29.85	30.42	29.77	29.96	8418652	29.96	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260106	490.1	492.6	485.05	488.1	8058	488.1	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260106	80.99	81.95	79.05	80.78	73486	80.78	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260106	41.72	42.59	41.5	42.22	74145	42.22	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260106	172.2	172.62	168.5	168.97	288601	168.97	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260106	58.44	59.15	57.82	58.21	21927165	58.21	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260106	12100	12225	12066	12196	225766	12196	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260106	5.19	5.19	4.97	5	22986	5	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260106	436.85	437.15	430.3	433.1	6444	433.1	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260106	201.86	202.19	195.65	199.09	14789	198.4302	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260106	149	149	144.01	145.26	5645	145.26	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260106	163.6	167.3	162.61	165.74	27407244	165.74	up	up	correct
UNITECH.NSE	Unitech Limited	20260106	5.9	5.9	5.8	5.83	2488486	5.83	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260106	478	489.95	466.4	484.05	9426	483.0808	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260106	68.6	68.95	66.4	66.89	27887	66.89	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260106	941.5	948.95	916.3	932.9	48582	932.9	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260106	224.65	230.2	219.6	220.38	2172	220.38	down	down	correct
UPL.NSE	UPL Limited	20260106	805.1	807.3	797.55	799.3	1710964	799.3	down	down	correct
URJA.NSE	Urja Global Limited	20260106	11.07	11.24	11.03	11.13	800255	11.13	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260106	456.7	470	451.1	454.85	701281	454.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260106	1135	1137.9	1120.6	1133.9	41687	1133.9	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260106	63.33	63.33	61.71	61.85	842828	61.85	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260106	75.45	75.8	75.26	75.58	78509	75.58	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260106	288.56	295	287.75	288.04	493712	288.04	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260106	943.91	946.47	933.62	939.58	1183	939.58	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260106	94.26	94.85	92.94	93.55	12324	93.55	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260106	254.85	254.85	244.25	245.45	42588	245.45	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260106	2390.9	2418	2275.1	2295.9	110601	2295.9	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260106	4927	4938.9	4706	4786.1	16589	4786.1	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260106	233.1	234.27	229.34	232	247509	230.4433	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260106	9.21	9.25	8.83	9.03	234964	9.03	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260106	7.85	7.92	7.84	7.89	1362077	7.89	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260106	273.15	274.2	268.15	270.85	23370	270.85	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260106	38.99	39.29	37.36	37.75	27921	37.75	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260106	6.02	6.2	5.9	5.93	544462	5.93	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260106	626.5	626.5	613.6	617.1	80796	617.1	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260106	45.65	48	45.2	47.62	1715361	47.62	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260106	58.6	59.79	56.43	57.54	96880	57.54	down	down	correct
VBL.NSE	Varun Beverages Limited	20260106	486.55	502	483.7	498.85	8149788	498.85	up	up	correct
VEDL.NSE	Vedanta Limited	20260106	618.2	627.9	618	621.75	10820314	621.75	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260106	1575	1598.9	1561	1577	21746	1577	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260106	757	769.95	735	745.6	20835	745.6	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260106	69.58	69.9	67.06	67.53	593173	67.53	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260106	485	485	473.3	480	46314	480	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260106	114.03	114.5	112.16	113.1	15148	113.1	down	down	correct
VGUARD.NSE	V	20260106	331.4	334.95	329.55	332.95	139921	332.95	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260106	3650	3709.9	3618.2	3673.8	586	3673.8	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260106	333.3	333.3	325.5	330.05	4589	330.05	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260106	1050	1054.5	1045.2	1048.7	69413	1048.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260106	2.91	3.1	2.85	3.09	2370467	3.09	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260106	1.72	1.73	1.7	1.71	1563694	1.71	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260106	1.89	1.91	1.86	1.87	2474552	1.87	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260106	615	619.35	608.05	611.4	60889	611.4	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260106	1615	1622.5	1607	1614.8	13608	1614.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260106	1409.7	1412.3	1387	1389.5	3976	1389.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260106	36.5	36.5	34.02	34.63	75771	34.63	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260106	238.44	239.68	235	236.8	8231	236.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260106	31.1	33.9	30.31	32.33	507991	32.33	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260106	385.7	386.8	377.1	381.8	290945	381.8	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260106	11.79	11.79	11.02	11.25	211922	11.25	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260106	71.9	71.9	69.02	69.73	66785	69.73	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260106	47.66	50.89	47.66	49.36	6114	49.36	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260106	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260106	566.1	566.1	545	548.5	86838	548.5	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260106	6.94	6.99	6.85	6.94	226542	6.94
VIVIDHA.NSE	Visagar Polytex Limited	20260106	0.61	0.62	0.6	0.6	223480	0.6	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260106	300.05	300.05	296.65	297.5	34644	297.5	down	down	correct
VMART.NSE	V	20260106	741.15	741.15	678	695.45	575538	695.45	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260106	7790	7790	7612	7640.5	17107	7640.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260106	1476.8	1505	1472.8	1489.5	1231903	1489.5	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260106	265.75	266.5	262.9	264.3	101188	259.9125	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260106	283	283.55	278.2	282.45	20815	282.45	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260106	249.85	252.65	248.7	250.95	213210	250.95	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260106	6237	6237	5979.5	6047.5	12434	6047.5	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260106	435	435.75	423	425.6	62129	425.6	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260106	1286.8	1286.8	1201	1209.6	919694	1209.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260106	187.9	187.95	181.05	182.31	413402	182.31	down	down	correct
WANBURY.NSE	Wanbury Limited	20260106	228	228.2	221.01	224.67	51117	224.67	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260106	929.7	938.95	895.4	904.35	2716	900.1275	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260106	87.88	87.98	83.51	84.29	2961648	84.29	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260106	97	97	95.1	95.35	662	95.35	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260106	805	810.95	785.7	788.35	330611	788.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260106	505.6	506.8	496.8	500.55	68034	500.55	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260106	1292.2	1292.2	1241	1251.8	755	1251.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260106	7755	7798.5	7710	7726	4129	7702.224	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260106	547.8	547.85	531.2	534.5	48059	534.5	down	down	correct
WHEELS.NSE	Wheels India Limited	20260106	868.5	887.65	854.6	880	52658	874.5584	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260106	915	915	876.5	878.45	463669	878.45	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260106	31.5	31.98	30.32	31.29	2823	31.29	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260106	802	802	777	783.7	28453	783.7	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260106	268	272.9	266.4	267.55	41297	267.55	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260106	149.9	151.79	147	150	2713	150	up	up	correct
WIPRO.NSE	Wipro Limited	20260106	263.3	266.1	262.95	265.1	4083654	258.343	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260106	1452.4	1493	1443	1465.7	958247	1465.7	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260106	521	527.45	521	525.9	23604	525.9	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260106	90.87	90.87	88.02	89.5	135845	89.5	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260106	410.35	417.7	406.45	411.25	23305	411.25	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260106	81.75	82	79.92	80.85	62584	80.85	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260106	131.5	131.5	128	128.18	3061	128.18	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260106	938.3	947	920.3	930.65	19535	930.65	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260106	22.8	23.2	22.67	22.81	121289455	22.81	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260106	874.6	879	870.4	873.3	1189	873.3	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260106	91.3	92.1	90.91	91.64	6793472	91.64	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260106	7	7.4	7	7.13	430329	7.13	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260106	8.95	8.99	8.85	8.91	1029891	8.91	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260106	210.09	210.09	205	207.89	235	207.89	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260106	7.16	7.3	7.11	7.16	80122	7.16
ZENSARTECH.NSE	Zensar Technologies Limited	20260106	709.7	713.35	698	701.45	211521	698.9995	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260106	1375.9	1375.9	1345	1350.2	156428	1350.2	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260106	85.06	85.49	84.11	84.55	2041	84.55	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260106	1521.3	1540.3	1500	1502.6	42031	1502.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260106	325	331	321.8	329.4	319656	329.4	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260106	482.7	486	471.25	478.4	171702	478.4	down	down	correct